NIGELLA Historical Data

NIGELLA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.228
+0.00%
$ 42.86 million $ 18,052
Dec 28, 5 PM $ 0.227
+0.13%
$ 42.64 million $ 16,052
Dec 28, 4 PM $ 0.227
-5.31%
$ 42.58 million $ 19,510
Dec 28, 3 PM $ 0.239
-0.33%
$ 44.97 million $ 19,598
Dec 28, 2 PM $ 0.24
-1.48%
$ 45.12 million $ 19,708
Dec 28, 1 PM $ 0.244
+8.12%
$ 45.8 million $ 19,440
Dec 28, 12 PM $ 0.225
+0.09%
$ 42.36 million $ 17,666
Dec 28, 11 AM $ 0.225
+0.00%
$ 42.32 million $ 17,727
Dec 28, 10 AM $ 0.225
+0.00%
$ 42.32 million $ 17,146
Dec 28, 9 AM $ 0.225
+0.00%
$ 42.32 million $ 19,285
Dec 28, 8 AM $ 0.225
+0.18%
$ 42.32 million $ 19,367
Dec 28, 7 AM $ 0.225
+1.67%
$ 42.24 million $ 19,867
Dec 28, 6 AM $ 0.226
-0.04%
$ 42.49 million $ 18,544
Dec 28, 5 AM $ 0.226
+0.89%
$ 42.49 million $ 18,572
Dec 28, 2 AM $ 0.222
+0.00%
$ 41.75 million $ 17,400
Dec 28, 1 AM $ 0.222
+2.59%
$ 41.75 million $ 17,400
Dec 28, 12 AM $ 0.216
+0.74%
$ 40.7 million $ 16,683
Dec 27, 11 PM $ 0.215
+0.00%
$ 40.4 million $ 8,530
Dec 27, 10 PM $ 0.215
+0.00%
$ 40.4 million $ 8,530
Dec 27, 4 PM $ 0.188
+0.00%
$ 35.29 million $ 6,645
Dec 27, 3 PM $ 0.188
-3.15%
$ 35.29 million $ 6,645
Dec 27, 2 PM $ 0.194
+2.38%
$ 36.43 million $ 6,745
Dec 27, 1 PM $ 0.189
-0.47%
$ 35.59 million $ 6,753
Dec 27, 12 PM $ 0.19
-2.96%
$ 35.76 million $ 6,607
Dec 27, 11 AM $ 0.196
+0.00%
$ 36.85 million $ 7,512
Dec 27, 10 AM $ 0.2
+1.52%
$ 37.6 million $ 7,856
Dec 27, 9 AM $ 0.198
+0.00%
$ 37.22 million $ 5,654
Dec 27, 8 AM $ 0.199
+1.53%
$ 37.41 million $ 5,569
Dec 27, 7 AM $ 0.196
+0.00%
$ 36.85 million $ 4,661
Dec 27, 6 AM $ 0.196
+3.16%
$ 36.85 million $ 5,267
Dec 27, 5 AM $ 0.19
+0.00%
$ 35.72 million $ 6,181
Dec 27, 4 AM $ 0.19
+0.00%
$ 35.72 million $ 6,461
Dec 27, 3 AM $ 0.19
+0.00%
$ 35.72 million $ 6,553
Dec 27, 2 AM $ 0.19
+0.00%
$ 35.72 million $ 6,553
Dec 27, 1 AM $ 0.19
+0.00%
$ 35.72 million $ 6,557
Dec 27, 12 AM $ 0.19
-4.67%
$ 35.72 million $ 6,674
Dec 26, 11 PM $ 0.199
+0.00%
$ 37.47 million $ 6,671
Dec 26, 10 PM $ 0.199
+1.68%
$ 37.47 million $ 6,889
Dec 26, 9 PM $ 0.196
+3.10%
$ 36.85 million $ 6,663
Dec 26, 8 PM $ 0.19
-1.30%
$ 35.74 million $ 6,614
Dec 26, 7 PM $ 0.193
-0.72%
$ 36.21 million $ 6,497
Dec 26, 6 PM $ 0.194
-0.21%
$ 36.47 million $ 6,328
Dec 26, 5 PM $ 0.194
-1.92%
$ 36.55 million $ 6,027
Dec 26, 4 PM $ 0.198
+0.00%
$ 37.26 million $ 4,484
Dec 26, 3 PM $ 0.198
+1.90%
$ 37.26 million $ 4,577
Dec 26, 2 PM $ 0.195
+0.57%
$ 36.57 million $ 4,345
Dec 26, 1 PM $ 0.195
+0.00%
$ 36.57 million $ 4,334
Dec 26, 12 PM $ 0.195
-2.02%
$ 36.57 million $ 4,378
Dec 26, 11 AM $ 0.199
+0.35%
$ 37.32 million $ 3,463
Dec 26, 10 AM $ 0.198
+0.00%
$ 37.19 million $ 3,077