NIGELLA Historical Data

NIGELLA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.198
+0.00%
$ 37.19 million $ 3,102
Dec 26, 8 AM $ 0.198
+1.38%
$ 37.19 million $ 3,110
Dec 26, 7 AM $ 0.195
-0.20%
$ 36.68 million $ 3,200
Dec 26, 6 AM $ 0.196
+0.00%
$ 36.75 million $ 3,492
Dec 26, 5 AM $ 0.196
+0.00%
$ 36.75 million $ 2,539
Dec 26, 4 AM $ 0.196
+0.00%
$ 36.75 million $ 2,259
Dec 26, 3 AM $ 0.199
+0.00%
$ 37.45 million $ 2,167
Dec 26, 2 AM $ 0.199
+2.00%
$ 37.45 million $ 2,167
Dec 26, 1 AM $ 0.195
+0.00%
$ 36.72 million $ 2,506
Dec 26, 12 AM $ 0.195
+0.00%
$ 36.72 million $ 2,389
Dec 25, 11 PM $ 0.195
-2.35%
$ 36.72 million $ 2,394
Dec 25, 10 PM $ 0.2
+0.00%
$ 37.6 million $ 2,275
Dec 25, 9 PM $ 0.2
-0.99%
$ 37.6 million $ 2,240
Dec 25, 8 PM $ 0.202
-0.35%
$ 37.98 million $ 2,333
Dec 25, 7 PM $ 0.203
+3.74%
$ 38.11 million $ 2,386
Dec 25, 6 PM $ 0.195
-1.16%
$ 36.74 million $ 2,984
Dec 25, 5 PM $ 0.198
+0.00%
$ 37.17 million $ 2,913
Dec 25, 4 PM $ 0.198
-2.03%
$ 37.17 million $ 2,823
Dec 25, 3 PM $ 0.202
+0.00%
$ 37.94 million $ 3,671
Dec 25, 2 PM $ 0.202
+0.00%
$ 37.94 million $ 3,965
Dec 25, 1 PM $ 0.202
+1.87%
$ 37.94 million $ 3,965
Dec 25, 12 PM $ 0.198
+0.00%
$ 37.24 million $ 6,434
Dec 25, 11 AM $ 0.198
+0.05%
$ 37.24 million $ 9,301
Dec 25, 10 AM $ 0.198
-2.75%
$ 37.22 million $ 9,892
Dec 25, 9 AM $ 0.204
+2.93%
$ 38.28 million $ 9,860
Dec 25, 8 AM $ 0.198
-3.18%
$ 37.19 million $ 9,850
Dec 25, 7 AM $ 0.204
+3.44%
$ 38.41 million $ 10,153
Dec 25, 6 AM $ 0.198
+0.00%
$ 37.13 million $ 9,255
Dec 25, 5 AM $ 0.198
+0.00%
$ 37.13 million $ 10,399
Dec 25, 4 AM $ 0.198
+0.00%
$ 37.13 million $ 10,559
Dec 25, 3 AM $ 0.198
+0.00%
$ 37.13 million $ 10,709
Dec 25, 2 AM $ 0.198
-4.64%
$ 37.13 million $ 10,709
Dec 25, 1 AM $ 0.207
+0.00%
$ 38.93 million $ 10,497
Dec 25, 12 AM $ 0.207
+4.49%
$ 38.93 million $ 10,497
Dec 24, 11 PM $ 0.198
-4.71%
$ 37.26 million $ 11,083
Dec 24, 10 PM $ 0.208
-0.14%
$ 39.1 million $ 10,989
Dec 24, 9 PM $ 0.208
+4.10%
$ 39.16 million $ 11,804
Dec 24, 8 PM $ 0.2
+0.00%
$ 37.62 million $ 12,521
Dec 24, 7 PM $ 0.198
-1.39%
$ 37.22 million $ 13,794
Dec 24, 6 PM $ 0.201
+0.30%
$ 37.75 million $ 13,597
Dec 24, 5 PM $ 0.2
-0.25%
$ 37.64 million $ 13,504
Dec 24, 4 PM $ 0.201
-2.76%
$ 37.73 million $ 13,722
Dec 24, 3 PM $ 0.206
+2.69%
$ 38.8 million $ 12,781
Dec 24, 2 PM $ 0.201
+0.00%
$ 37.79 million $ 12,921
Dec 24, 1 PM $ 0.201
+0.15%
$ 37.79 million $ 13,633
Dec 24, 12 PM $ 0.201
+0.15%
$ 37.69 million $ 11,564
Dec 24, 11 AM $ 0.2
-3.42%
$ 37.64 million $ 8,612
Dec 24, 10 AM $ 0.207
+0.00%
$ 38.97 million $ 8,931
Dec 24, 9 AM $ 0.207
+0.00%
$ 38.97 million $ 8,931
Dec 24, 8 AM $ 0.207
-0.53%
$ 38.97 million $ 9,666