NIGELLA Historical Data

NIGELLA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.208
+0.00%
$ 39.18 million $ 9,277
Dec 24, 6 AM $ 0.208
+4.67%
$ 39.18 million $ 9,519
Dec 24, 5 AM $ 0.199
-0.75%
$ 37.43 million $ 8,464
Dec 24, 4 AM $ 0.201
-3.56%
$ 37.71 million $ 8,304
Dec 24, 3 AM $ 0.208
+0.00%
$ 39.1 million $ 8,154
Dec 24, 2 AM $ 0.208
-0.43%
$ 39.1 million $ 8,771
Dec 24, 1 AM $ 0.209
+0.00%
$ 39.27 million $ 8,900
Dec 24, 12 AM $ 0.209
+4.24%
$ 39.27 million $ 9,635
Dec 23, 11 PM $ 0.2
-5.29%
$ 37.68 million $ 15,152
Dec 23, 10 PM $ 0.212
+0.00%
$ 39.78 million $ 15,156
Dec 23, 7 PM $ 0.219
+4.33%
$ 41.21 million $ 12,869
Dec 23, 6 PM $ 0.21
+0.00%
$ 39.5 million $ 12,816
Dec 23, 5 PM $ 0.21
+2.24%
$ 39.5 million $ 20,151
Dec 23, 4 PM $ 0.205
+0.00%
$ 38.63 million $ 21,041
Dec 23, 3 PM $ 0.205
-0.10%
$ 38.63 million $ 22,025
Dec 23, 2 PM $ 0.212
-3.55%
$ 39.87 million $ 22,640
Dec 23, 1 PM $ 0.22
+1.85%
$ 41.34 million $ 23,048
Dec 23, 12 PM $ 0.216
+0.00%
$ 40.59 million $ 23,042
Dec 23, 11 AM $ 0.216
+0.47%
$ 40.59 million $ 26,890
Dec 23, 10 AM $ 0.215
+0.00%
$ 40.4 million $ 31,659
Dec 23, 9 AM $ 0.215
+4.32%
$ 40.4 million $ 32,763
Dec 23, 8 AM $ 0.206
-4.19%
$ 38.73 million $ 34,669
Dec 23, 7 AM $ 0.215
+5.08%
$ 40.42 million $ 34,721
Dec 23, 6 AM $ 0.205
+0.15%
$ 38.46 million $ 34,488
Dec 23, 5 AM $ 0.204
+0.00%
$ 38.41 million $ 34,409
Dec 23, 4 AM $ 0.204
+0.00%
$ 38.41 million $ 34,419
Dec 23, 3 AM $ 0.204
+0.00%
$ 38.41 million $ 34,429
Dec 23, 2 AM $ 0.204
+0.15%
$ 38.41 million $ 33,839
Dec 23, 1 AM $ 0.204
-3.41%
$ 38.35 million $ 33,590
Dec 23, 12 AM $ 0.221
-0.05%
$ 41.53 million $ 31,003
Dec 22, 11 PM $ 0.221
+0.05%
$ 41.55 million $ 26,902
Dec 22, 10 PM $ 0.221
+0.64%
$ 41.53 million $ 27,357
Dec 22, 9 PM $ 0.22
+3.20%
$ 41.27 million $ 27,230
Dec 22, 8 PM $ 0.213
+1.24%
$ 39.99 million $ 26,738
Dec 22, 7 PM $ 0.21
+0.05%
$ 39.5 million $ 26,965
Dec 22, 6 PM $ 0.221
-0.18%
$ 41.51 million $ 25,527
Dec 22, 5 PM $ 0.221
+2.84%
$ 41.59 million $ 20,186
Dec 22, 4 PM $ 0.215
+0.00%
$ 40.44 million $ 19,044
Dec 22, 3 PM $ 0.215
-6.36%
$ 40.44 million $ 18,070
Dec 22, 2 PM $ 0.23
+2.41%
$ 43.18 million $ 16,599
Dec 22, 1 PM $ 0.224
+1.95%
$ 42.17 million $ 16,592
Dec 22, 12 PM $ 0.22
-4.35%
$ 41.36 million $ 16,077
Dec 22, 11 AM $ 0.23
-4.41%
$ 43.24 million $ 12,893
Dec 22, 10 AM $ 0.241
-3.37%
$ 45.23 million $ 7,299
Dec 22, 9 AM $ 0.249
+6.36%
$ 46.81 million $ 7,060
Dec 22, 8 AM $ 0.234
-2.78%
$ 44.01 million $ 6,576
Dec 22, 7 AM $ 0.241
-0.08%
$ 45.27 million $ 12,789
Dec 22, 6 AM $ 0.241
+0.12%
$ 45.31 million $ 15,791
Dec 22, 5 AM $ 0.241
-0.08%
$ 45.25 million $ 18,211
Dec 22, 4 AM $ 0.241
-0.04%
$ 45.29 million $ 18,213