NIGELLA Historical Data

NIGELLA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.241
+1.05%
$ 45.31 million $ 18,213
Dec 22, 2 AM $ 0.238
+0.04%
$ 44.84 million $ 18,196
Dec 22, 1 AM $ 0.238
+0.00%
$ 44.82 million $ 18,196
Dec 22, 12 AM $ 0.238
+0.76%
$ 44.82 million $ 18,187
Dec 21, 11 PM $ 0.236
+1.24%
$ 44.39 million $ 18,475
Dec 21, 10 PM $ 0.233
-0.17%
$ 43.84 million $ 18,013
Dec 21, 9 PM $ 0.234
-0.09%
$ 43.92 million $ 18,756
Dec 21, 8 PM $ 0.234
-4.92%
$ 43.95 million $ 18,627
Dec 21, 7 PM $ 0.247
+0.00%
$ 46.53 million $ 27,129
Dec 21, 6 PM $ 0.247
+1.23%
$ 46.53 million $ 27,191
Dec 21, 5 PM $ 0.244
+0.00%
$ 45.97 million $ 27,049
Dec 21, 4 PM $ 0.244
+0.00%
$ 45.97 million $ 27,242
Dec 21, 3 PM $ 0.244
+0.62%
$ 45.97 million $ 27,314
Dec 21, 2 PM $ 0.243
+3.76%
$ 45.68 million $ 27,899
Dec 21, 1 PM $ 0.234
+0.34%
$ 44.03 million $ 29,495
Dec 21, 12 PM $ 0.233
-3.91%
$ 43.88 million $ 30,514
Dec 21, 11 AM $ 0.243
-0.86%
$ 45.67 million $ 30,073
Dec 21, 10 AM $ 0.245
+6.43%
$ 46.06 million $ 29,845
Dec 21, 9 AM $ 0.23
+0.31%
$ 43.28 million $ 29,024
Dec 21, 8 AM $ 0.23
+0.13%
$ 43.15 million $ 27,016
Dec 21, 7 AM $ 0.229
-2.26%
$ 43.09 million $ 21,223
Dec 21, 6 AM $ 0.227
-0.61%
$ 42.6 million $ 18,179
Dec 21, 5 AM $ 0.228
-4.36%
$ 42.86 million $ 16,009
Dec 21, 4 AM $ 0.238
-0.17%
$ 44.82 million $ 16,220
Dec 21, 3 AM $ 0.239
-0.04%
$ 44.89 million $ 16,424
Dec 21, 2 AM $ 0.226
+0.00%
$ 42.56 million $ 16,424
Dec 21, 1 AM $ 0.226
+0.49%
$ 42.56 million $ 16,424
Dec 21, 12 AM $ 0.225
-4.09%
$ 42.36 million $ 16,423
Dec 20, 11 PM $ 0.235
+4.68%
$ 44.16 million $ 16,150
Dec 20, 10 PM $ 0.224
+0.36%
$ 42.19 million $ 16,160
Dec 20, 8 PM $ 0.22
-12.11%
$ 41.36 million $ 13,206
Dec 20, 7 PM $ 0.25
-0.79%
$ 47.06 million $ 6,490
Dec 20, 6 PM $ 0.252
-4.32%
$ 47.43 million $ 6,666
Dec 20, 5 PM $ 0.251
+0.16%
$ 47.09 million $ 7,025
Dec 20, 4 PM $ 0.244
+0.00%
$ 45.87 million $ 7,340
Dec 20, 3 PM $ 0.244
-4.72%
$ 45.87 million $ 7,523
Dec 20, 2 PM $ 0.256
+6.71%
$ 48.15 million $ 7,316
Dec 20, 1 PM $ 0.24
-3.73%
$ 45.12 million $ 5,565
Dec 20, 12 PM $ 0.249
-4.63%
$ 46.87 million $ 5,579
Dec 20, 11 AM $ 0.261
-0.04%
$ 49.14 million $ 5,980
Dec 20, 10 AM $ 0.262
-0.08%
$ 49.16 million $ 8,723
Dec 20, 9 AM $ 0.262
-0.23%
$ 49.24 million $ 9,971
Dec 20, 8 AM $ 0.263
+4.96%
$ 49.35 million $ 11,480
Dec 20, 7 AM $ 0.25
-1.57%
$ 47.02 million $ 15,085
Dec 20, 5 AM $ 0.246
+0.00%
$ 46.32 million $ 20,967
Dec 20, 4 AM $ 0.246
-5.23%
$ 46.32 million $ 21,067
Dec 20, 3 AM $ 0.26
+0.00%
$ 48.88 million $ 21,738
Dec 20, 2 AM $ 0.26
+0.00%
$ 48.88 million $ 22,621
Dec 20, 1 AM $ 0.26
+0.39%
$ 48.88 million $ 22,887
Dec 20, 12 AM $ 0.259
-0.38%
$ 48.69 million $ 23,201