NIGELLA Historical Data

NIGELLA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.26
+3.09%
$ 48.88 million $ 23,111
Dec 19, 10 PM $ 0.252
-3.00%
$ 47.41 million $ 23,891
Dec 19, 9 PM $ 0.26
+0.00%
$ 48.88 million $ 24,235
Dec 19, 8 PM $ 0.26
+0.39%
$ 48.88 million $ 26,708
Dec 19, 7 PM $ 0.259
+1.97%
$ 48.69 million $ 34,817
Dec 19, 6 PM $ 0.254
+5.09%
$ 47.75 million $ 52,367
Dec 19, 5 PM $ 0.242
-0.94%
$ 45.44 million $ 58,988
Dec 19, 4 PM $ 0.244
-7.54%
$ 45.87 million $ 59,880
Dec 19, 3 PM $ 0.264
-0.75%
$ 49.61 million $ 62,429
Dec 19, 2 PM $ 0.266
-0.78%
$ 49.99 million $ 72,856
Dec 19, 1 PM $ 0.264
+7.14%
$ 49.63 million $ 73,963
Dec 19, 12 PM $ 0.246
-9.74%
$ 46.32 million $ 73,389
Dec 19, 11 AM $ 0.273
+0.37%
$ 51.32 million $ 73,038
Dec 19, 10 AM $ 0.273
+3.76%
$ 51.32 million $ 70,941
Dec 19, 9 AM $ 0.28
+11.88%
$ 52.6 million $ 70,262
Dec 19, 8 AM $ 0.25
+8.64%
$ 47.02 million $ 68,693
Dec 19, 7 AM $ 0.23
+3.19%
$ 43.24 million $ 65,282
Dec 19, 6 AM $ 0.223
-1.94%
$ 41.91 million $ 62,203
Dec 19, 5 AM $ 0.229
-2.22%
$ 43.07 million $ 60,993
Dec 19, 4 AM $ 0.234
+2.67%
$ 44.05 million $ 59,682
Dec 19, 3 AM $ 0.229
-0.48%
$ 43.11 million $ 58,831
Dec 19, 2 AM $ 0.23
+0.39%
$ 43.32 million $ 58,203
Dec 19, 1 AM $ 0.23
+0.13%
$ 43.15 million $ 58,880
Dec 19, 12 AM $ 0.229
+0.92%
$ 43.09 million $ 58,618
Dec 18, 11 PM $ 0.227
-2.62%
$ 42.69 million $ 59,099
Dec 18, 10 PM $ 0.233
-1.02%
$ 43.84 million $ 58,864
Dec 18, 9 PM $ 0.236
-3.68%
$ 44.29 million $ 59,012
Dec 18, 8 PM $ 0.246
-1.64%
$ 46.23 million $ 56,537
Dec 18, 7 PM $ 0.25
+15.21%
$ 47 million $ 48,003
Dec 18, 6 PM $ 0.227
+8.10%
$ 42.68 million $ 30,859
Dec 18, 5 PM $ 0.21
+0.91%
$ 39.48 million $ 24,233
Dec 18, 4 PM $ 0.208
-3.34%
$ 39.12 million $ 24,182
Dec 18, 3 PM $ 0.215
+8.35%
$ 40.48 million $ 21,427
Dec 18, 2 PM $ 0.199
+1.58%
$ 37.36 million $ 11,440
Dec 18, 1 PM $ 0.196
+0.26%
$ 36.77 million $ 11,412
Dec 18, 12 PM $ 0.195
+0.05%
$ 36.68 million $ 10,605
Dec 18, 11 AM $ 0.195
-2.01%
$ 36.66 million $ 10,820
Dec 18, 10 AM $ 0.199
+0.76%
$ 37.41 million $ 10,697
Dec 18, 9 AM $ 0.198
+0.71%
$ 37.13 million $ 10,459
Dec 18, 8 AM $ 0.196
+0.00%
$ 36.87 million $ 11,047
Dec 18, 7 AM $ 0.196
-0.61%
$ 36.87 million $ 10,983
Dec 18, 6 AM $ 0.197
+0.36%
$ 37.05 million $ 10,909
Dec 18, 5 AM $ 0.196
-0.30%
$ 36.92 million $ 10,647
Dec 18, 4 AM $ 0.197
+0.31%
$ 37.04 million $ 10,761
Dec 18, 3 AM $ 0.196
+0.00%
$ 36.92 million $ 11,014
Dec 18, 2 AM $ 0.196
-0.20%
$ 36.92 million $ 11,239
Dec 18, 1 AM $ 0.197
+0.46%
$ 37.04 million $ 11,209
Dec 18, 12 AM $ 0.196
-2.78%
$ 36.87 million $ 11,831
Dec 17, 11 PM $ 0.202
+0.80%
$ 37.92 million $ 11,564
Dec 17, 10 PM $ 0.2
+0.55%
$ 37.62 million $ 11,664