NIGELLA Historical Data

NIGELLA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.199
+0.51%
$ 37.41 million $ 12,086
Dec 17, 8 PM $ 0.198
-0.50%
$ 37.22 million $ 12,515
Dec 17, 7 PM $ 0.199
+0.96%
$ 37.41 million $ 12,860
Dec 17, 6 PM $ 0.197
-2.47%
$ 37.09 million $ 12,673
Dec 17, 5 PM $ 0.202
-0.30%
$ 38.03 million $ 14,627
Dec 17, 4 PM $ 0.203
+0.45%
$ 38.15 million $ 14,274
Dec 17, 3 PM $ 0.202
+2.80%
$ 37.98 million $ 14,690
Dec 17, 2 PM $ 0.197
+0.26%
$ 36.94 million $ 14,531
Dec 17, 1 PM $ 0.196
-2.00%
$ 36.85 million $ 13,902
Dec 17, 12 PM $ 0.2
-1.96%
$ 37.6 million $ 14,845
Dec 17, 11 AM $ 0.204
+2.87%
$ 38.35 million $ 14,498
Dec 17, 10 AM $ 0.198
-1.34%
$ 37.28 million $ 14,086
Dec 17, 9 AM $ 0.201
-0.15%
$ 37.79 million $ 14,059
Dec 17, 8 AM $ 0.201
+1.06%
$ 37.81 million $ 13,709
Dec 17, 7 AM $ 0.199
-0.20%
$ 37.41 million $ 13,861
Dec 17, 6 AM $ 0.199
+0.00%
$ 37.49 million $ 14,903
Dec 17, 5 AM $ 0.199
-0.05%
$ 37.49 million $ 15,377
Dec 17, 4 AM $ 0.2
-2.68%
$ 37.51 million $ 15,332
Dec 17, 3 AM $ 0.205
+1.33%
$ 38.54 million $ 15,609
Dec 17, 2 AM $ 0.202
+0.00%
$ 38.03 million $ 15,655
Dec 17, 1 AM $ 0.202
-0.34%
$ 38.03 million $ 14,808
Dec 17, 12 AM $ 0.203
+0.30%
$ 38.16 million $ 14,311
Dec 16, 11 PM $ 0.202
-2.79%
$ 38.05 million $ 14,685
Dec 16, 10 PM $ 0.208
+6.11%
$ 39.16 million $ 14,772
Dec 16, 9 PM $ 0.196
+0.15%
$ 36.9 million $ 14,842
Dec 16, 8 PM $ 0.196
-0.51%
$ 36.85 million $ 14,825
Dec 16, 7 PM $ 0.197
-3.90%
$ 37.04 million $ 14,864
Dec 16, 6 PM $ 0.205
+1.79%
$ 38.54 million $ 14,284
Dec 16, 5 PM $ 0.201
-0.45%
$ 37.81 million $ 12,420
Dec 16, 4 PM $ 0.202
+0.35%
$ 37.98 million $ 14,573
Dec 16, 3 PM $ 0.201
+0.00%
$ 37.84 million $ 18,607
Dec 16, 2 PM $ 0.201
+0.45%
$ 37.84 million $ 20,883
Dec 16, 1 PM $ 0.2
+0.15%
$ 37.68 million $ 21,924
Dec 16, 12 PM $ 0.201
+0.30%
$ 37.77 million $ 20,983
Dec 16, 11 AM $ 0.2
+1.01%
$ 37.66 million $ 21,445
Dec 16, 10 AM $ 0.198
-0.35%
$ 37.28 million $ 22,083
Dec 16, 9 AM $ 0.197
+0.00%
$ 37.07 million $ 22,373
Dec 16, 8 AM $ 0.197
-0.90%
$ 37.07 million $ 22,263
Dec 16, 7 AM $ 0.199
+0.61%
$ 37.41 million $ 22,670
Dec 16, 6 AM $ 0.198
+2.70%
$ 37.19 million $ 22,335
Dec 16, 5 AM $ 0.193
-2.13%
$ 36.21 million $ 23,988
Dec 16, 4 AM $ 0.197
+0.36%
$ 37 million $ 25,684
Dec 16, 3 AM $ 0.196
-0.76%
$ 36.87 million $ 25,506
Dec 16, 2 AM $ 0.198
-1.05%
$ 37.22 million $ 25,615
Dec 16, 1 AM $ 0.2
-0.05%
$ 37.62 million $ 26,477
Dec 16, 12 AM $ 0.19
-0.11%
$ 35.68 million $ 27,106
Dec 15, 11 PM $ 0.197
+4.62%
$ 37.04 million $ 26,866
Dec 15, 10 PM $ 0.189
-5.03%
$ 35.53 million $ 27,084
Dec 15, 9 PM $ 0.199
+1.02%
$ 37.41 million $ 27,058
Dec 15, 8 PM $ 0.197
-0.40%
$ 37.05 million $ 29,221