NIGELLA Historical Data

NIGELLA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.198
+0.97%
$ 37.21 million $ 29,461
Dec 15, 6 PM $ 0.196
-1.11%
$ 36.85 million $ 34,706
Dec 15, 5 PM $ 0.199
-0.30%
$ 37.39 million $ 37,611
Dec 15, 4 PM $ 0.2
+1.88%
$ 37.6 million $ 35,890
Dec 15, 3 PM $ 0.2
-6.67%
$ 37.6 million $ 31,888
Dec 15, 2 PM $ 0.214
+0.70%
$ 40.29 million $ 30,878
Dec 15, 1 PM $ 0.213
-0.19%
$ 40.01 million $ 31,046
Dec 15, 12 PM $ 0.213
+1.19%
$ 40.08 million $ 31,700
Dec 15, 11 AM $ 0.211
-1.03%
$ 39.61 million $ 32,920
Dec 15, 10 AM $ 0.213
+0.00%
$ 40.03 million $ 34,295
Dec 15, 9 AM $ 0.213
-0.23%
$ 40.04 million $ 35,604
Dec 15, 8 AM $ 0.213
-0.56%
$ 40.14 million $ 36,440
Dec 15, 7 AM $ 0.215
+0.56%
$ 40.36 million $ 36,823
Dec 15, 6 AM $ 0.213
+0.28%
$ 40.14 million $ 37,404
Dec 15, 5 AM $ 0.213
-0.47%
$ 40.01 million $ 38,728
Dec 15, 4 AM $ 0.214
-1.20%
$ 40.16 million $ 38,816
Dec 15, 3 AM $ 0.216
+0.70%
$ 40.65 million $ 40,978
Dec 15, 2 AM $ 0.215
+0.56%
$ 40.36 million $ 41,586
Dec 15, 1 AM $ 0.213
-0.61%
$ 40.14 million $ 42,002
Dec 15, 12 AM $ 0.215
-0.09%
$ 40.36 million $ 42,895
Dec 14, 11 PM $ 0.215
+0.89%
$ 40.4 million $ 43,425
Dec 14, 10 PM $ 0.213
-0.42%
$ 40.04 million $ 44,804
Dec 14, 9 PM $ 0.213
-2.38%
$ 40.14 million $ 45,121
Dec 14, 8 PM $ 0.218
-0.18%
$ 41.02 million $ 44,102
Dec 14, 7 PM $ 0.219
+4.10%
$ 41.1 million $ 45,919
Dec 14, 6 PM $ 0.21
+8.47%
$ 39.48 million $ 41,243
Dec 14, 5 PM $ 0.194
-0.92%
$ 36.42 million $ 38,640
Dec 14, 4 PM $ 0.195
-1.71%
$ 36.68 million $ 39,856
Dec 14, 3 PM $ 0.199
+0.66%
$ 37.32 million $ 39,821
Dec 14, 2 PM $ 0.198
+0.05%
$ 37.15 million $ 40,003
Dec 14, 1 PM $ 0.197
-2.14%
$ 37.05 million $ 39,995
Dec 14, 12 PM $ 0.201
-1.37%
$ 37.86 million $ 39,615
Dec 14, 11 AM $ 0.204
+2.46%
$ 38.41 million $ 39,855
Dec 14, 10 AM $ 0.199
+0.50%
$ 37.47 million $ 39,334
Dec 14, 9 AM $ 0.2
-1.14%
$ 37.64 million $ 38,291
Dec 14, 8 AM $ 0.203
-0.25%
$ 38.11 million $ 39,369
Dec 14, 7 AM $ 0.203
+1.09%
$ 38.26 million $ 40,550
Dec 14, 6 AM $ 0.206
-0.29%
$ 38.65 million $ 40,081
Dec 14, 5 AM $ 0.206
+0.24%
$ 38.77 million $ 38,402
Dec 14, 4 AM $ 0.206
+0.05%
$ 38.69 million $ 37,912
Dec 14, 3 AM $ 0.206
+3.52%
$ 38.67 million $ 35,777
Dec 14, 2 AM $ 0.199
+0.91%
$ 37.41 million $ 35,112
Dec 14, 1 AM $ 0.2
-1.14%
$ 37.66 million $ 35,652
Dec 14, 12 AM $ 0.203
-2.17%
$ 38.13 million $ 34,990
Dec 13, 11 PM $ 0.207
-0.05%
$ 38.99 million $ 33,915
Dec 13, 10 PM $ 0.207
+3.35%
$ 38.88 million $ 33,948
Dec 13, 9 PM $ 0.2
-3.24%
$ 37.62 million $ 34,530
Dec 13, 8 PM $ 0.207
+1.32%
$ 38.92 million $ 35,567
Dec 13, 7 PM $ 0.204
+0.29%
$ 38.41 million $ 37,987
Dec 13, 6 PM $ 0.204
-0.29%
$ 38.28 million $ 40,163