NIGELLA Historical Data

NIGELLA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.204
-0.68%
$ 38.33 million $ 40,536
Dec 13, 4 PM $ 0.209
+0.10%
$ 39.35 million $ 40,140
Dec 13, 3 PM $ 0.209
+0.24%
$ 39.31 million $ 42,527
Dec 13, 2 PM $ 0.209
-0.33%
$ 39.22 million $ 42,689
Dec 13, 1 PM $ 0.209
-0.85%
$ 39.37 million $ 41,718
Dec 13, 12 PM $ 0.212
+0.05%
$ 39.78 million $ 40,916
Dec 13, 11 AM $ 0.211
-0.47%
$ 39.76 million $ 40,921
Dec 13, 10 AM $ 0.212
+0.19%
$ 39.95 million $ 39,971
Dec 13, 9 AM $ 0.212
-0.84%
$ 39.91 million $ 39,512
Dec 13, 8 AM $ 0.214
-0.09%
$ 40.25 million $ 37,547
Dec 13, 7 AM $ 0.214
+0.14%
$ 40.29 million $ 35,487
Dec 13, 6 AM $ 0.214
-0.05%
$ 40.23 million $ 35,680
Dec 13, 5 AM $ 0.214
-0.33%
$ 40.25 million $ 34,161
Dec 13, 4 AM $ 0.215
+0.23%
$ 40.38 million $ 32,517
Dec 13, 3 AM $ 0.214
-0.56%
$ 40.23 million $ 33,473
Dec 13, 2 AM $ 0.215
-0.37%
$ 40.44 million $ 34,278
Dec 13, 1 AM $ 0.216
+0.42%
$ 40.57 million $ 33,345
Dec 13, 12 AM $ 0.215
+0.37%
$ 40.4 million $ 34,589
Dec 12, 11 PM $ 0.214
+1.09%
$ 40.25 million $ 36,192
Dec 12, 10 PM $ 0.212
-0.89%
$ 39.82 million $ 36,744
Dec 12, 9 PM $ 0.214
+0.42%
$ 40.18 million $ 37,488
Dec 12, 8 PM $ 0.213
-1.57%
$ 40.03 million $ 37,083
Dec 12, 7 PM $ 0.216
-3.35%
$ 40.66 million $ 33,933
Dec 12, 6 PM $ 0.224
+2.85%
$ 42.07 million $ 33,165
Dec 12, 5 PM $ 0.217
-0.18%
$ 40.89 million $ 34,031
Dec 12, 4 PM $ 0.217
+1.45%
$ 40.87 million $ 33,436
Dec 12, 3 PM $ 0.214
-4.54%
$ 40.29 million $ 29,930
Dec 12, 2 PM $ 0.225
+1.26%
$ 42.21 million $ 28,121
Dec 12, 1 PM $ 0.222
+0.00%
$ 41.68 million $ 28,150
Dec 12, 12 PM $ 0.222
+0.18%
$ 41.68 million $ 30,194
Dec 12, 11 AM $ 0.221
+0.64%
$ 41.62 million $ 31,849
Dec 12, 10 AM $ 0.22
-0.23%
$ 41.36 million $ 35,813
Dec 12, 9 AM $ 0.221
+0.18%
$ 41.45 million $ 37,555
Dec 12, 8 AM $ 0.22
-2.09%
$ 41.38 million $ 38,166
Dec 12, 7 AM $ 0.225
+0.49%
$ 42.26 million $ 38,320
Dec 12, 6 AM $ 0.224
-0.62%
$ 42.06 million $ 39,650
Dec 12, 5 AM $ 0.225
-2.52%
$ 42.26 million $ 42,653
Dec 12, 4 AM $ 0.231
-0.22%
$ 43.35 million $ 45,225
Dec 12, 3 AM $ 0.231
-0.13%
$ 43.37 million $ 45,755
Dec 12, 2 AM $ 0.231
+0.57%
$ 43.43 million $ 46,054
Dec 12, 1 AM $ 0.23
-0.52%
$ 43.22 million $ 47,911
Dec 12, 12 AM $ 0.231
+0.04%
$ 43.45 million $ 49,159
Dec 11, 11 PM $ 0.231
+2.12%
$ 43.37 million $ 51,236
Dec 11, 10 PM $ 0.226
+0.22%
$ 42.45 million $ 50,403
Dec 11, 9 PM $ 0.226
+0.80%
$ 42.41 million $ 49,381
Dec 11, 8 PM $ 0.224
-0.75%
$ 42.06 million $ 50,385
Dec 11, 7 PM $ 0.226
+0.85%
$ 42.49 million $ 57,167
Dec 11, 6 PM $ 0.224
+0.63%
$ 42.15 million $ 56,179
Dec 11, 5 PM $ 0.223
+0.59%
$ 41.89 million $ 57,054
Dec 11, 4 PM $ 0.222
+0.00%
$ 41.64 million $ 58,719