NIGELLA Historical Data

NIGELLA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.222
+0.14%
$ 41.64 million $ 61,512
Dec 11, 2 PM $ 0.221
+0.41%
$ 41.59 million $ 67,273
Dec 11, 1 PM $ 0.22
+0.59%
$ 41.42 million $ 67,979
Dec 11, 12 PM $ 0.219
-2.80%
$ 41.12 million $ 68,335
Dec 11, 11 AM $ 0.216
-1.10%
$ 40.65 million $ 68,971
Dec 11, 10 AM $ 0.219
-0.73%
$ 41.1 million $ 66,733
Dec 11, 9 AM $ 0.22
+0.87%
$ 41.4 million $ 67,987
Dec 11, 8 AM $ 0.218
+2.25%
$ 41.04 million $ 72,161
Dec 11, 7 AM $ 0.213
-2.29%
$ 40.14 million $ 74,619
Dec 11, 6 AM $ 0.219
+2.29%
$ 41.12 million $ 75,524
Dec 11, 5 AM $ 0.213
-4.18%
$ 40.14 million $ 72,596
Dec 11, 4 AM $ 0.223
+4.90%
$ 41.87 million $ 72,583
Dec 11, 3 AM $ 0.212
-0.56%
$ 39.91 million $ 73,399
Dec 11, 2 AM $ 0.213
-2.15%
$ 40.14 million $ 74,948
Dec 11, 1 AM $ 0.218
-1.45%
$ 41.02 million $ 75,387
Dec 11, 12 AM $ 0.221
-1.34%
$ 41.62 million $ 74,597
Dec 10, 11 PM $ 0.224
+0.45%
$ 42.13 million $ 73,983
Dec 10, 10 PM $ 0.223
+0.77%
$ 41.92 million $ 75,323
Dec 10, 9 PM $ 0.232
-0.60%
$ 43.67 million $ 76,675
Dec 10, 8 PM $ 0.234
-2.67%
$ 43.94 million $ 75,892
Dec 10, 7 PM $ 0.24
+0.00%
$ 45.14 million $ 71,150
Dec 10, 6 PM $ 0.24
+0.08%
$ 45.1 million $ 75,028
Dec 10, 5 PM $ 0.239
-0.21%
$ 45.01 million $ 75,986
Dec 10, 4 PM $ 0.24
+1.35%
$ 45.1 million $ 76,316
Dec 10, 3 PM $ 0.237
+2.87%
$ 44.54 million $ 75,709
Dec 10, 2 PM $ 0.239
-0.46%
$ 44.95 million $ 72,705
Dec 10, 1 PM $ 0.24
-1.03%
$ 45.2 million $ 74,911
Dec 10, 12 PM $ 0.243
-3.73%
$ 45.67 million $ 75,570
Dec 10, 11 AM $ 0.253
+4.37%
$ 47.47 million $ 75,401
Dec 10, 10 AM $ 0.242
-5.06%
$ 45.53 million $ 75,538
Dec 10, 9 AM $ 0.254
+7.45%
$ 47.71 million $ 75,160
Dec 10, 8 AM $ 0.24
+0.00%
$ 45.14 million $ 74,129
Dec 10, 7 AM $ 0.24
+0.29%
$ 45.14 million $ 73,756
Dec 10, 6 AM $ 0.239
-0.17%
$ 45.06 million $ 73,304
Dec 10, 5 AM $ 0.24
-0.17%
$ 45.08 million $ 75,847
Dec 10, 4 AM $ 0.241
+0.12%
$ 45.23 million $ 76,369
Dec 10, 3 AM $ 0.24
-0.70%
$ 45.18 million $ 76,647
Dec 10, 2 AM $ 0.242
+0.17%
$ 45.42 million $ 75,799
Dec 10, 1 AM $ 0.241
+0.25%
$ 45.31 million $ 74,721
Dec 10, 12 AM $ 0.241
+0.08%
$ 45.23 million $ 75,452
Dec 9, 11 PM $ 0.24
+0.00%
$ 45.18 million $ 75,325
Dec 9, 10 PM $ 0.24
+1.78%
$ 45.18 million $ 75,701
Dec 9, 9 PM $ 0.238
-0.63%
$ 44.69 million $ 75,601
Dec 9, 8 PM $ 0.239
-1.81%
$ 44.93 million $ 74,565
Dec 9, 7 PM $ 0.243
+2.36%
$ 45.72 million $ 74,585
Dec 9, 6 PM $ 0.238
-0.17%
$ 44.67 million $ 71,082
Dec 9, 5 PM $ 0.238
-0.92%
$ 44.74 million $ 67,740
Dec 9, 4 PM $ 0.24
+1.22%
$ 45.16 million $ 66,206
Dec 9, 3 PM $ 0.237
+3.31%
$ 44.61 million $ 67,816
Dec 9, 2 PM $ 0.23
-0.35%
$ 43.15 million $ 70,001