NIGELLA Historical Data

NIGELLA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.23
+0.39%
$ 43.32 million $ 68,583
Dec 9, 12 PM $ 0.23
-0.69%
$ 43.22 million $ 66,390
Dec 9, 11 AM $ 0.231
-0.52%
$ 43.47 million $ 65,843
Dec 9, 10 AM $ 0.232
+0.96%
$ 43.69 million $ 65,514
Dec 9, 9 AM $ 0.23
-0.90%
$ 43.28 million $ 67,004
Dec 9, 8 AM $ 0.232
-0.90%
$ 43.65 million $ 66,640
Dec 9, 7 AM $ 0.234
-0.85%
$ 44.05 million $ 67,423
Dec 9, 6 AM $ 0.236
+0.30%
$ 44.44 million $ 66,989
Dec 9, 5 AM $ 0.236
+0.34%
$ 44.31 million $ 67,015
Dec 9, 4 AM $ 0.235
+0.60%
$ 44.22 million $ 66,830
Dec 9, 3 AM $ 0.234
-0.47%
$ 43.92 million $ 66,660
Dec 9, 2 AM $ 0.235
-3.77%
$ 44.12 million $ 67,232
Dec 9, 1 AM $ 0.24
+0.80%
$ 45.08 million $ 68,259
Dec 9, 12 AM $ 0.238
-0.59%
$ 44.69 million $ 67,323
Dec 8, 11 PM $ 0.239
+0.55%
$ 44.95 million $ 67,239
Dec 8, 10 PM $ 0.238
+0.68%
$ 44.71 million $ 66,936
Dec 8, 9 PM $ 0.236
-0.21%
$ 44.46 million $ 67,931
Dec 8, 8 PM $ 0.237
-0.29%
$ 44.52 million $ 69,686
Dec 8, 7 PM $ 0.238
+0.34%
$ 44.67 million $ 68,965
Dec 8, 6 PM $ 0.237
+0.04%
$ 44.5 million $ 71,544
Dec 8, 5 PM $ 0.237
-3.19%
$ 44.48 million $ 81,096
Dec 8, 4 PM $ 0.246
+4.60%
$ 46.15 million $ 89,302
Dec 8, 3 PM $ 0.236
-9.69%
$ 44.31 million $ 90,025
Dec 8, 2 PM $ 0.261
+8.70%
$ 49.07 million $ 87,772
Dec 8, 1 PM $ 0.24
-0.37%
$ 45.14 million $ 88,782
Dec 8, 12 PM $ 0.241
-1.51%
$ 45.31 million $ 88,250
Dec 8, 11 AM $ 0.244
+1.24%
$ 45.95 million $ 85,275
Dec 8, 10 AM $ 0.241
+1.99%
$ 45.36 million $ 83,157
Dec 8, 9 AM $ 0.237
+3.36%
$ 44.52 million $ 80,688
Dec 8, 8 AM $ 0.229
-0.87%
$ 43 million $ 81,195
Dec 8, 7 AM $ 0.231
+1.50%
$ 43.37 million $ 80,682
Dec 8, 6 AM $ 0.227
+0.31%
$ 42.62 million $ 80,180
Dec 8, 5 AM $ 0.226
+0.18%
$ 42.45 million $ 79,595
Dec 8, 4 AM $ 0.225
+0.63%
$ 42.36 million $ 79,557
Dec 8, 3 AM $ 0.225
+0.27%
$ 42.22 million $ 79,566
Dec 8, 2 AM $ 0.224
+0.27%
$ 42.13 million $ 79,474
Dec 8, 1 AM $ 0.223
+1.04%
$ 42 million $ 79,321
Dec 8, 12 AM $ 0.221
+0.18%
$ 41.62 million $ 80,483
Dec 7, 11 PM $ 0.221
-0.05%
$ 41.62 million $ 80,384
Dec 7, 10 PM $ 0.221
-2.56%
$ 41.57 million $ 77,996
Dec 7, 9 PM $ 0.227
-0.13%
$ 42.64 million $ 74,555
Dec 7, 8 PM $ 0.227
-2.03%
$ 42.69 million $ 73,371
Dec 7, 7 PM $ 0.237
+2.11%
$ 44.48 million $ 73,370
Dec 7, 6 PM $ 0.233
-2.51%
$ 43.75 million $ 72,403
Dec 7, 5 PM $ 0.23
+10.11%
$ 43.22 million $ 65,117
Dec 7, 4 PM $ 0.209
+6.21%
$ 39.25 million $ 59,173
Dec 7, 3 PM $ 0.197
+0.31%
$ 36.98 million $ 57,691
Dec 7, 2 PM $ 0.197
-4.28%
$ 37.02 million $ 58,277
Dec 7, 1 PM $ 0.206
-2.28%
$ 38.67 million $ 57,946
Dec 7, 12 PM $ 0.21
+0.00%
$ 39.57 million $ 62,536