NIGELLA Historical Data

NIGELLA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.21
+0.43%
$ 39.57 million $ 66,963
Dec 7, 10 AM $ 0.209
+0.05%
$ 39.35 million $ 69,992
Dec 7, 9 AM $ 0.209
+3.66%
$ 39.37 million $ 69,369
Dec 7, 8 AM $ 0.203
-0.83%
$ 38.13 million $ 67,964
Dec 7, 7 AM $ 0.204
+0.44%
$ 38.45 million $ 68,136
Dec 7, 6 AM $ 0.204
+0.00%
$ 38.28 million $ 68,932
Dec 7, 5 AM $ 0.204
+1.04%
$ 38.31 million $ 69,807
Dec 7, 4 AM $ 0.202
-2.28%
$ 37.94 million $ 69,765
Dec 7, 3 AM $ 0.206
-0.15%
$ 38.82 million $ 69,698
Dec 7, 2 AM $ 0.207
+0.10%
$ 38.82 million $ 67,312
Dec 7, 1 AM $ 0.206
-0.63%
$ 38.82 million $ 65,585
Dec 7, 12 AM $ 0.207
+0.05%
$ 39.01 million $ 61,921
Dec 6, 11 PM $ 0.207
-1.00%
$ 38.99 million $ 60,241
Dec 6, 10 PM $ 0.209
-0.38%
$ 39.39 million $ 61,432
Dec 6, 9 PM $ 0.21
+1.99%
$ 39.57 million $ 62,383
Dec 6, 8 PM $ 0.206
-1.24%
$ 38.8 million $ 63,606
Dec 6, 7 PM $ 0.206
-0.82%
$ 38.71 million $ 63,528
Dec 6, 6 PM $ 0.207
-0.29%
$ 39.01 million $ 65,198
Dec 6, 5 PM $ 0.208
+0.68%
$ 39.18 million $ 65,783
Dec 6, 4 PM $ 0.207
-0.67%
$ 38.93 million $ 65,003
Dec 6, 3 PM $ 0.209
-1.28%
$ 39.22 million $ 69,051
Dec 6, 2 PM $ 0.212
+1.10%
$ 39.82 million $ 69,375
Dec 6, 1 PM $ 0.209
+0.43%
$ 39.37 million $ 70,031
Dec 6, 12 PM $ 0.209
-1.70%
$ 39.22 million $ 69,862
Dec 6, 11 AM $ 0.212
+1.53%
$ 39.93 million $ 68,655
Dec 6, 10 AM $ 0.209
+1.31%
$ 39.33 million $ 69,964
Dec 6, 9 AM $ 0.206
-1.67%
$ 38.82 million $ 71,705
Dec 6, 8 AM $ 0.21
-0.05%
$ 39.44 million $ 72,785
Dec 6, 7 AM $ 0.21
-0.05%
$ 39.46 million $ 73,308
Dec 6, 6 AM $ 0.21
-1.69%
$ 40.12 million $ 73,426
Dec 6, 5 AM $ 0.213
+0.33%
$ 40.08 million $ 73,703
Dec 6, 4 AM $ 0.212
-1.12%
$ 39.93 million $ 74,437
Dec 6, 3 AM $ 0.215
-0.28%
$ 40.4 million $ 74,668
Dec 6, 2 AM $ 0.216
-0.32%
$ 40.53 million $ 77,407
Dec 6, 1 AM $ 0.216
+0.00%
$ 40.68 million $ 79,492
Dec 6, 12 AM $ 0.216
+0.51%
$ 40.68 million $ 80,691
Dec 5, 11 PM $ 0.215
-0.09%
$ 40.48 million $ 80,135
Dec 5, 10 PM $ 0.215
+2.13%
$ 40.51 million $ 79,270
Dec 5, 9 PM $ 0.212
-0.14%
$ 39.93 million $ 79,743
Dec 5, 8 PM $ 0.213
+0.19%
$ 39.99 million $ 80,989
Dec 5, 7 PM $ 0.212
+0.90%
$ 39.78 million $ 81,534
Dec 5, 6 PM $ 0.221
+1.57%
$ 41.45 million $ 80,162
Dec 5, 5 PM $ 0.217
-0.96%
$ 40.7 million $ 80,807
Dec 5, 4 PM $ 0.219
-3.48%
$ 41.19 million $ 81,805
Dec 5, 3 PM $ 0.227
-2.70%
$ 42.69 million $ 78,485
Dec 5, 2 PM $ 0.233
+1.88%
$ 43.82 million $ 80,115
Dec 5, 1 PM $ 0.229
-2.88%
$ 43.05 million $ 81,598
Dec 5, 12 PM $ 0.236
+2.08%
$ 44.29 million $ 79,237
Dec 5, 11 AM $ 0.231
-3.71%
$ 43.39 million $ 78,950
Dec 5, 10 AM $ 0.24
+1.74%
$ 45.06 million $ 77,435