NIGELLA Historical Data

NIGELLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.247
-1.67%
$ 46.36 million $ 59,295
Jan 17, 4 AM $ 0.251
+0.32%
$ 47.15 million $ 61,062
Jan 17, 3 AM $ 0.251
+0.28%
$ 47.13 million $ 60,735
Jan 17, 2 AM $ 0.252
+1.09%
$ 47.28 million $ 61,286
Jan 17, 1 AM $ 0.249
-0.88%
$ 46.81 million $ 60,788
Jan 17, 12 AM $ 0.252
+0.40%
$ 47.39 million $ 61,017
Jan 16, 11 PM $ 0.251
-0.12%
$ 47.19 million $ 58,737
Jan 16, 10 PM $ 0.251
+0.20%
$ 47.26 million $ 56,601
Jan 16, 9 PM $ 0.251
+2.15%
$ 47.26 million $ 55,684
Jan 16, 8 PM $ 0.244
-4.13%
$ 45.87 million $ 54,752
Jan 16, 7 PM $ 0.255
-0.70%
$ 47.86 million $ 54,505
Jan 16, 6 PM $ 0.256
+0.59%
$ 48.09 million $ 54,272
Jan 16, 5 PM $ 0.254
+0.04%
$ 47.77 million $ 52,327
Jan 16, 4 PM $ 0.254
-0.24%
$ 47.77 million $ 52,437
Jan 16, 3 PM $ 0.254
-2.08%
$ 47.85 million $ 51,790
Jan 16, 2 PM $ 0.259
-0.77%
$ 48.75 million $ 52,421
Jan 16, 1 PM $ 0.261
-1.43%
$ 49.12 million $ 52,561
Jan 16, 12 PM $ 0.265
+0.00%
$ 49.82 million $ 52,308
Jan 16, 11 AM $ 0.265
-1.82%
$ 49.82 million $ 52,496
Jan 16, 10 AM $ 0.27
-2.39%
$ 50.76 million $ 51,305
Jan 16, 9 AM $ 0.276
+0.18%
$ 51.91 million $ 49,324
Jan 16, 8 AM $ 0.278
+0.29%
$ 52.17 million $ 48,742
Jan 16, 7 AM $ 0.275
-0.90%
$ 51.62 million $ 46,764
Jan 16, 6 AM $ 0.276
+0.22%
$ 51.83 million $ 46,763
Jan 16, 5 AM $ 0.275
-0.65%
$ 51.64 million $ 46,735
Jan 16, 4 AM $ 0.274
-0.76%
$ 51.59 million $ 45,234
Jan 16, 3 AM $ 0.277
-0.58%
$ 51.85 million $ 46,384
Jan 16, 2 AM $ 0.278
-0.47%
$ 52.28 million $ 49,776
Jan 16, 1 AM $ 0.279
-0.99%
$ 52.53 million $ 50,903
Jan 16, 12 AM $ 0.282
+0.11%
$ 53.03 million $ 51,417
Jan 15, 11 PM $ 0.282
-0.70%
$ 53.02 million $ 51,376
Jan 15, 10 PM $ 0.284
-0.04%
$ 53.32 million $ 51,841
Jan 15, 9 PM $ 0.284
+0.21%
$ 53.47 million $ 50,690
Jan 15, 8 PM $ 0.284
-0.98%
$ 53.34 million $ 50,698
Jan 15, 7 PM $ 0.287
+0.31%
$ 53.96 million $ 48,448
Jan 15, 6 PM $ 0.286
-0.93%
$ 54.05 million $ 47,592
Jan 15, 5 PM $ 0.289
-0.07%
$ 54.29 million $ 49,496
Jan 15, 4 PM $ 0.289
+0.70%
$ 54.33 million $ 48,931
Jan 15, 3 PM $ 0.287
-0.07%
$ 53.96 million $ 50,659
Jan 15, 2 PM $ 0.287
-0.76%
$ 53.9 million $ 56,943
Jan 15, 1 PM $ 0.288
-0.17%
$ 54.16 million $ 57,916
Jan 15, 12 PM $ 0.288
-0.14%
$ 54.24 million $ 58,621
Jan 15, 11 AM $ 0.289
+0.45%
$ 54.41 million $ 59,077
Jan 15, 10 AM $ 0.288
-0.72%
$ 54.16 million $ 59,917
Jan 15, 9 AM $ 0.29
+0.17%
$ 54.56 million $ 64,963
Jan 15, 8 AM $ 0.29
+0.35%
$ 54.6 million $ 64,884
Jan 15, 7 AM $ 0.291
+0.52%
$ 54.75 million $ 65,257
Jan 15, 6 AM $ 0.29
+0.17%
$ 54.52 million $ 65,588
Jan 15, 5 AM $ 0.29
+0.24%
$ 54.44 million $ 65,595
Jan 15, 4 AM $ 0.289
+0.07%
$ 54.31 million $ 65,606