NIGELLA Historical Data

NIGELLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.288
+0.00%
$ 54.11 million $ 64,152
Jan 15, 2 AM $ 0.289
+0.03%
$ 54.29 million $ 60,377
Jan 15, 1 AM $ 0.288
+0.00%
$ 54.18 million $ 59,783
Jan 15, 12 AM $ 0.288
-0.35%
$ 54.07 million $ 58,033
Jan 14, 11 PM $ 0.289
+0.21%
$ 54.24 million $ 57,133
Jan 14, 10 PM $ 0.289
-0.79%
$ 54.33 million $ 56,514
Jan 14, 9 PM $ 0.292
-0.14%
$ 54.84 million $ 58,424
Jan 14, 8 PM $ 0.292
+1.28%
$ 54.84 million $ 58,966
Jan 14, 7 PM $ 0.288
+0.38%
$ 54.13 million $ 57,943
Jan 14, 6 PM $ 0.288
+0.14%
$ 54.18 million $ 60,832
Jan 14, 5 PM $ 0.288
+1.30%
$ 54.24 million $ 58,927
Jan 14, 4 PM $ 0.285
-0.90%
$ 53.54 million $ 59,958
Jan 14, 3 PM $ 0.282
-3.39%
$ 53.07 million $ 59,479
Jan 14, 2 PM $ 0.292
+0.41%
$ 54.93 million $ 53,516
Jan 14, 1 PM $ 0.291
+0.07%
$ 54.69 million $ 53,814
Jan 14, 12 PM $ 0.29
+0.87%
$ 54.61 million $ 59,616
Jan 14, 11 AM $ 0.288
-0.38%
$ 54.22 million $ 60,863
Jan 14, 10 AM $ 0.289
+0.91%
$ 54.37 million $ 59,434
Jan 14, 9 AM $ 0.287
+1.09%
$ 53.88 million $ 54,136
Jan 14, 8 AM $ 0.283
-0.56%
$ 53.3 million $ 55,245
Jan 14, 7 AM $ 0.286
+0.92%
$ 53.47 million $ 56,864
Jan 14, 6 AM $ 0.284
+0.64%
$ 53.43 million $ 58,177
Jan 14, 5 AM $ 0.282
-1.12%
$ 53.03 million $ 59,980
Jan 14, 4 AM $ 0.284
-2.30%
$ 53.49 million $ 61,186
Jan 14, 3 AM $ 0.291
-0.17%
$ 54.75 million $ 62,554
Jan 14, 2 AM $ 0.292
-0.07%
$ 54.84 million $ 62,823
Jan 14, 1 AM $ 0.292
-0.61%
$ 55.23 million $ 62,438
Jan 14, 12 AM $ 0.292
-0.48%
$ 54.86 million $ 63,160
Jan 13, 11 PM $ 0.294
+0.10%
$ 55.1 million $ 63,117
Jan 13, 10 PM $ 0.294
+0.10%
$ 55.23 million $ 63,041
Jan 13, 9 PM $ 0.293
+0.24%
$ 55.18 million $ 61,049
Jan 13, 8 PM $ 0.293
-0.74%
$ 55.14 million $ 62,494
Jan 13, 7 PM $ 0.295
-1.04%
$ 55.54 million $ 63,242
Jan 13, 6 PM $ 0.298
-1.19%
$ 56.12 million $ 60,209
Jan 13, 5 PM $ 0.302
-0.13%
$ 56.78 million $ 61,069
Jan 13, 4 PM $ 0.301
+0.03%
$ 56.68 million $ 61,956
Jan 13, 3 PM $ 0.302
-0.10%
$ 56.7 million $ 61,200
Jan 13, 2 PM $ 0.302
-0.17%
$ 56.76 million $ 61,440
Jan 13, 1 PM $ 0.302
-0.43%
$ 56.85 million $ 60,922
Jan 13, 12 PM $ 0.304
+0.26%
$ 57.19 million $ 56,296
Jan 13, 11 AM $ 0.302
-0.49%
$ 56.96 million $ 57,681
Jan 13, 10 AM $ 0.304
+0.36%
$ 57.1 million $ 58,623
Jan 13, 9 AM $ 0.303
-0.56%
$ 56.93 million $ 59,237
Jan 13, 8 AM $ 0.304
+0.36%
$ 57.25 million $ 58,686
Jan 13, 7 AM $ 0.305
+0.33%
$ 57.47 million $ 57,176
Jan 13, 6 AM $ 0.305
-0.46%
$ 57.23 million $ 55,928
Jan 13, 5 AM $ 0.305
-0.36%
$ 57.4 million $ 53,570
Jan 13, 4 AM $ 0.306
+0.20%
$ 57.45 million $ 52,050
Jan 13, 3 AM $ 0.304
+0.36%
$ 57.23 million $ 50,549
Jan 13, 2 AM $ 0.302
-0.59%
$ 56.87 million $ 50,774