NIGELLA Historical Data

NIGELLA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.304
+0.20%
$ 57.15 million $ 51,037
Jan 13, 12 AM $ 0.303
-0.16%
$ 57.04 million $ 50,641
Jan 12, 11 PM $ 0.302
-0.59%
$ 56.85 million $ 50,990
Jan 12, 10 PM $ 0.304
+0.63%
$ 57.21 million $ 51,538
Jan 12, 9 PM $ 0.303
-0.26%
$ 56.98 million $ 51,327
Jan 12, 8 PM $ 0.304
-0.78%
$ 57.32 million $ 48,240
Jan 12, 7 PM $ 0.306
-0.20%
$ 57.45 million $ 51,886
Jan 12, 6 PM $ 0.306
+0.43%
$ 57.57 million $ 51,734
Jan 12, 5 PM $ 0.305
-0.23%
$ 57.36 million $ 50,948
Jan 12, 4 PM $ 0.307
+1.02%
$ 57.72 million $ 50,206
Jan 12, 3 PM $ 0.304
+0.03%
$ 57.13 million $ 54,856
Jan 12, 2 PM $ 0.304
+0.63%
$ 57.04 million $ 54,849
Jan 12, 1 PM $ 0.303
+0.26%
$ 57 million $ 54,190
Jan 12, 12 PM $ 0.303
-0.07%
$ 57.02 million $ 54,595
Jan 12, 11 AM $ 0.305
-0.03%
$ 57.34 million $ 51,317
Jan 12, 10 AM $ 0.305
-0.36%
$ 57.28 million $ 50,680
Jan 12, 9 AM $ 0.305
+0.43%
$ 57.43 million $ 51,115
Jan 12, 8 AM $ 0.306
-0.10%
$ 57.45 million $ 51,949
Jan 12, 7 AM $ 0.306
+0.20%
$ 57.55 million $ 52,892
Jan 12, 6 AM $ 0.305
-1.04%
$ 57.43 million $ 52,986
Jan 12, 5 AM $ 0.308
-0.13%
$ 57.96 million $ 54,238
Jan 12, 4 AM $ 0.309
+0.36%
$ 58.05 million $ 54,865
Jan 12, 3 AM $ 0.307
-0.39%
$ 57.75 million $ 55,791
Jan 12, 2 AM $ 0.309
+0.29%
$ 58.04 million $ 60,153
Jan 12, 1 AM $ 0.308
-0.77%
$ 57.92 million $ 61,419
Jan 12, 12 AM $ 0.31
+0.29%
$ 58.34 million $ 63,355
Jan 11, 11 PM $ 0.309
+0.88%
$ 58.17 million $ 67,227
Jan 11, 10 PM $ 0.307
-0.42%
$ 57.64 million $ 66,856
Jan 11, 9 PM $ 0.308
+0.33%
$ 57.83 million $ 67,544
Jan 11, 8 PM $ 0.307
+1.66%
$ 57.62 million $ 69,157
Jan 11, 7 PM $ 0.302
-1.72%
$ 56.78 million $ 71,201
Jan 11, 6 PM $ 0.307
+0.79%
$ 57.64 million $ 71,009
Jan 11, 5 PM $ 0.307
-0.03%
$ 57.68 million $ 72,592
Jan 11, 4 PM $ 0.307
+2.40%
$ 57.75 million $ 74,178
Jan 11, 3 PM $ 0.3
+0.20%
$ 56.46 million $ 69,933
Jan 11, 2 PM $ 0.299
-0.07%
$ 56.21 million $ 70,339
Jan 11, 1 PM $ 0.3
+0.03%
$ 56.34 million $ 71,014
Jan 11, 12 PM $ 0.299
-0.20%
$ 56.27 million $ 71,862
Jan 11, 11 AM $ 0.3
+0.50%
$ 56.48 million $ 73,072
Jan 11, 10 AM $ 0.302
-0.17%
$ 56.66 million $ 72,716
Jan 11, 9 AM $ 0.302
-0.53%
$ 56.74 million $ 71,810
Jan 11, 8 AM $ 0.304
+0.30%
$ 57.08 million $ 71,062
Jan 11, 7 AM $ 0.303
-0.20%
$ 57 million $ 70,179
Jan 11, 6 AM $ 0.304
-0.20%
$ 57.13 million $ 70,491
Jan 11, 5 AM $ 0.305
+0.46%
$ 57.32 million $ 69,738
Jan 11, 4 AM $ 0.303
+0.00%
$ 57.06 million $ 68,886
Jan 11, 3 AM $ 0.303
-0.30%
$ 57.06 million $ 67,854
Jan 11, 2 AM $ 0.304
+0.30%
$ 57.21 million $ 63,668
Jan 11, 1 AM $ 0.303
-0.46%
$ 57 million $ 62,930
Jan 11, 12 AM $ 0.304
+0.53%
$ 57.17 million $ 61,339