NIGELLA Historical Data

NIGELLA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.302
+0.70%
$ 56.87 million $ 57,487
Jan 10, 10 PM $ 0.3
-0.40%
$ 56.48 million $ 57,322
Jan 10, 9 PM $ 0.302
-0.49%
$ 56.78 million $ 57,511
Jan 10, 8 PM $ 0.303
+0.13%
$ 56.66 million $ 56,796
Jan 10, 7 PM $ 0.303
-0.07%
$ 56.87 million $ 51,141
Jan 10, 6 PM $ 0.301
+0.27%
$ 56.61 million $ 52,967
Jan 10, 5 PM $ 0.3
-0.63%
$ 56.42 million $ 56,560
Jan 10, 4 PM $ 0.301
+0.47%
$ 56.63 million $ 57,058
Jan 10, 3 PM $ 0.3
-0.07%
$ 56.38 million $ 58,801
Jan 10, 2 PM $ 0.3
-0.66%
$ 56.36 million $ 59,921
Jan 10, 1 PM $ 0.301
-1.95%
$ 56.63 million $ 59,350
Jan 10, 12 PM $ 0.307
-0.07%
$ 57.79 million $ 56,968
Jan 10, 11 AM $ 0.308
-0.55%
$ 57.92 million $ 59,238
Jan 10, 10 AM $ 0.31
+0.68%
$ 58.32 million $ 62,949
Jan 10, 9 AM $ 0.308
+0.03%
$ 57.87 million $ 63,292
Jan 10, 8 AM $ 0.308
-0.03%
$ 57.83 million $ 66,265
Jan 10, 7 AM $ 0.308
+0.42%
$ 57.85 million $ 69,062
Jan 10, 6 AM $ 0.307
+0.16%
$ 57.57 million $ 69,155
Jan 10, 5 AM $ 0.306
+0.13%
$ 57.57 million $ 68,867
Jan 10, 4 AM $ 0.306
-0.46%
$ 57.49 million $ 69,336
Jan 10, 3 AM $ 0.307
-0.29%
$ 57.92 million $ 70,622
Jan 10, 2 AM $ 0.308
+0.13%
$ 57.96 million $ 70,303
Jan 10, 1 AM $ 0.309
+0.59%
$ 58.11 million $ 69,429
Jan 10, 12 AM $ 0.307
-0.36%
$ 57.66 million $ 69,234
Jan 9, 11 PM $ 0.308
+1.05%
$ 58 million $ 70,213
Jan 9, 10 PM $ 0.307
+0.23%
$ 57.68 million $ 71,025
Jan 9, 9 PM $ 0.305
-0.29%
$ 57.4 million $ 70,226
Jan 9, 8 PM $ 0.306
-0.39%
$ 57.57 million $ 69,392
Jan 9, 7 PM $ 0.306
-0.39%
$ 57.58 million $ 69,980
Jan 9, 6 PM $ 0.308
+0.03%
$ 57.85 million $ 73,605
Jan 9, 5 PM $ 0.308
+0.59%
$ 57.98 million $ 69,028
Jan 9, 4 PM $ 0.307
-0.10%
$ 57.79 million $ 69,877
Jan 9, 3 PM $ 0.308
-0.13%
$ 57.75 million $ 69,540
Jan 9, 2 PM $ 0.31
-0.13%
$ 58.22 million $ 68,468
Jan 9, 1 PM $ 0.311
+0.26%
$ 58.43 million $ 70,543
Jan 9, 12 PM $ 0.31
-0.58%
$ 58.28 million $ 69,751
Jan 9, 11 AM $ 0.312
-1.17%
$ 58.67 million $ 66,487
Jan 9, 10 AM $ 0.315
-0.66%
$ 59.26 million $ 63,249
Jan 9, 9 AM $ 0.315
+2.80%
$ 59.26 million $ 65,777
Jan 9, 8 AM $ 0.306
-2.55%
$ 57.53 million $ 66,811
Jan 9, 7 AM $ 0.313
-0.41%
$ 58.77 million $ 65,254
Jan 9, 6 AM $ 0.314
+0.22%
$ 59.01 million $ 65,469
Jan 9, 5 AM $ 0.313
-0.16%
$ 58.9 million $ 67,890
Jan 9, 4 AM $ 0.313
-0.45%
$ 58.86 million $ 69,099
Jan 9, 3 AM $ 0.315
+0.41%
$ 59.16 million $ 69,630
Jan 9, 2 AM $ 0.312
-0.51%
$ 58.58 million $ 71,034
Jan 9, 1 AM $ 0.313
-0.70%
$ 58.88 million $ 75,896
Jan 9, 12 AM $ 0.314
+0.00%
$ 59.03 million $ 76,880
Jan 8, 11 PM $ 0.314
-0.38%
$ 59.05 million $ 76,928
Jan 8, 10 PM $ 0.315
-0.32%
$ 59.26 million $ 78,159