NIGELLA Historical Data

NIGELLA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.316
+0.16%
$ 59.46 million $ 81,149
Jan 8, 8 PM $ 0.316
-0.54%
$ 59.39 million $ 86,292
Jan 8, 7 PM $ 0.319
+0.25%
$ 59.88 million $ 86,096
Jan 8, 6 PM $ 0.318
-0.19%
$ 59.82 million $ 84,397
Jan 8, 5 PM $ 0.319
+1.14%
$ 59.9 million $ 85,026
Jan 8, 4 PM $ 0.317
-0.69%
$ 59.61 million $ 84,072
Jan 8, 3 PM $ 0.319
-0.56%
$ 59.93 million $ 83,869
Jan 8, 2 PM $ 0.319
-0.31%
$ 59.84 million $ 83,696
Jan 8, 1 PM $ 0.32
+0.00%
$ 60.2 million $ 83,978
Jan 8, 12 PM $ 0.32
-0.16%
$ 60.2 million $ 86,124
Jan 8, 11 AM $ 0.319
-0.19%
$ 60.05 million $ 89,020
Jan 8, 10 AM $ 0.322
+0.31%
$ 60.48 million $ 89,789
Jan 8, 9 AM $ 0.312
-0.54%
$ 58.67 million $ 87,411
Jan 8, 8 AM $ 0.314
-0.82%
$ 58.96 million $ 83,020
Jan 8, 7 AM $ 0.317
+1.05%
$ 59.65 million $ 85,905
Jan 8, 6 AM $ 0.314
-1.57%
$ 59.11 million $ 86,525
Jan 8, 5 AM $ 0.316
-1.92%
$ 59.35 million $ 85,276
Jan 8, 4 AM $ 0.322
-0.95%
$ 60.61 million $ 88,942
Jan 8, 3 AM $ 0.326
-0.79%
$ 61.23 million $ 95,711
Jan 8, 2 AM $ 0.327
-0.76%
$ 61.61 million $ 94,190
Jan 8, 1 AM $ 0.33
+0.40%
$ 62.02 million $ 89,617
Jan 8, 12 AM $ 0.329
+0.15%
$ 61.87 million $ 89,888
Jan 7, 11 PM $ 0.329
+0.24%
$ 61.95 million $ 89,766
Jan 7, 10 PM $ 0.328
+0.18%
$ 61.72 million $ 88,390
Jan 7, 9 PM $ 0.328
-0.61%
$ 61.65 million $ 85,825
Jan 7, 8 PM $ 0.329
-0.96%
$ 61.8 million $ 81,304
Jan 7, 7 PM $ 0.332
+1.37%
$ 62.4 million $ 88,140
Jan 7, 6 PM $ 0.328
-0.18%
$ 61.74 million $ 85,342
Jan 7, 5 PM $ 0.328
+1.02%
$ 61.66 million $ 88,854
Jan 7, 4 PM $ 0.325
+0.90%
$ 61.06 million $ 87,842
Jan 7, 3 PM $ 0.322
-1.86%
$ 60.52 million $ 86,478
Jan 7, 2 PM $ 0.328
-5.42%
$ 61.66 million $ 87,957
Jan 7, 1 PM $ 0.347
-1.08%
$ 65.16 million $ 86,131
Jan 7, 12 PM $ 0.35
+0.40%
$ 65.8 million $ 83,898
Jan 7, 11 AM $ 0.349
+0.00%
$ 65.54 million $ 80,255
Jan 7, 10 AM $ 0.348
-0.34%
$ 65.48 million $ 77,894
Jan 7, 9 AM $ 0.349
-0.40%
$ 65.71 million $ 77,083
Jan 7, 8 AM $ 0.354
+0.40%
$ 66.55 million $ 76,059
Jan 7, 7 AM $ 0.355
-0.03%
$ 66.76 million $ 70,617
Jan 7, 6 AM $ 0.356
-0.42%
$ 66.93 million $ 67,606
Jan 7, 5 AM $ 0.357
+0.70%
$ 67.21 million $ 66,170
Jan 7, 4 AM $ 0.356
-4.32%
$ 66.89 million $ 61,043
Jan 7, 3 AM $ 0.375
+0.54%
$ 70.44 million $ 53,411
Jan 7, 2 AM $ 0.373
-0.29%
$ 70.09 million $ 58,411
Jan 7, 1 AM $ 0.374
+0.59%
$ 70.29 million $ 57,826
Jan 7, 12 AM $ 0.373
-0.56%
$ 70.07 million $ 55,624
Jan 6, 11 PM $ 0.375
-0.03%
$ 70.48 million $ 53,741
Jan 6, 10 PM $ 0.375
+0.35%
$ 70.39 million $ 51,538
Jan 6, 9 PM $ 0.373
-0.29%
$ 70.2 million $ 48,567
Jan 6, 8 PM $ 0.375
+1.82%
$ 70.48 million $ 46,213