NIGELLA Historical Data

NIGELLA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.368
+1.68%
$ 69.22 million $ 42,907
Jan 6, 6 PM $ 0.364
-2.88%
$ 68.39 million $ 38,908
Jan 6, 5 PM $ 0.375
+0.67%
$ 70.54 million $ 35,529
Jan 6, 4 PM $ 0.373
-0.05%
$ 70.05 million $ 36,271
Jan 6, 3 PM $ 0.373
+1.14%
$ 70.14 million $ 35,467
Jan 6, 2 PM $ 0.369
-0.40%
$ 69.35 million $ 36,175
Jan 6, 1 PM $ 0.37
-0.22%
$ 69.64 million $ 49,824
Jan 6, 12 PM $ 0.371
-0.13%
$ 69.79 million $ 77,315
Jan 6, 11 AM $ 0.372
-1.35%
$ 69.88 million $ 84,808
Jan 6, 10 AM $ 0.377
+2.34%
$ 70.84 million $ 87,885
Jan 6, 9 AM $ 0.368
-0.83%
$ 69.22 million $ 88,841
Jan 6, 8 AM $ 0.371
-0.99%
$ 69.8 million $ 92,893
Jan 6, 7 AM $ 0.375
+0.00%
$ 70.5 million $ 95,343
Jan 6, 6 AM $ 0.375
+0.00%
$ 70.5 million $ 104,041
Jan 6, 5 AM $ 0.375
+3.33%
$ 70.5 million $ 105,511
Jan 6, 4 AM $ 0.363
-0.03%
$ 68.23 million $ 105,839
Jan 6, 3 AM $ 0.363
+1.82%
$ 68.24 million $ 103,957
Jan 6, 2 AM $ 0.356
+0.68%
$ 67.02 million $ 97,716
Jan 6, 1 AM $ 0.354
-5.67%
$ 66.57 million $ 96,963
Jan 6, 12 AM $ 0.375
+0.00%
$ 70.58 million $ 96,264
Jan 5, 11 PM $ 0.375
+1.02%
$ 70.58 million $ 96,277
Jan 5, 10 PM $ 0.372
+2.54%
$ 69.86 million $ 96,439
Jan 5, 9 PM $ 0.362
-3.90%
$ 68.13 million $ 96,978
Jan 5, 8 PM $ 0.377
-3.06%
$ 70.89 million $ 96,771
Jan 5, 7 PM $ 0.389
-0.26%
$ 73.13 million $ 102,896
Jan 5, 6 PM $ 0.39
+0.18%
$ 73.32 million $ 101,527
Jan 5, 5 PM $ 0.389
+4.74%
$ 73.19 million $ 99,174
Jan 5, 4 PM $ 0.372
+0.90%
$ 69.88 million $ 98,431
Jan 5, 3 PM $ 0.368
+0.93%
$ 69.26 million $ 100,141
Jan 5, 2 PM $ 0.365
+0.47%
$ 68.62 million $ 100,728
Jan 5, 1 PM $ 0.355
+6.96%
$ 66.76 million $ 69,964
Jan 5, 12 PM $ 0.332
+0.61%
$ 62.42 million $ 60,271
Jan 5, 11 AM $ 0.33
-1.55%
$ 62.04 million $ 54,882
Jan 5, 10 AM $ 0.335
+0.00%
$ 63.02 million $ 53,332
Jan 5, 7 AM $ 0.312
-4.50%
$ 58.71 million $ 46,889
Jan 5, 6 AM $ 0.312
-6.34%
$ 58.64 million $ 44,633
Jan 5, 5 AM $ 0.331
-0.84%
$ 62.23 million $ 42,017
Jan 5, 4 AM $ 0.334
-0.18%
$ 62.79 million $ 41,739
Jan 5, 3 AM $ 0.335
+0.00%
$ 62.9 million $ 41,749
Jan 5, 2 AM $ 0.335
+0.03%
$ 62.9 million $ 51,842
Jan 5, 1 AM $ 0.335
+0.03%
$ 62.89 million $ 51,842
Jan 5, 12 AM $ 0.311
+0.03%
$ 58.49 million $ 51,866
Jan 4, 11 PM $ 0.335
-0.09%
$ 62.9 million $ 51,620
Jan 4, 10 PM $ 0.335
+3.84%
$ 62.96 million $ 53,501
Jan 4, 9 PM $ 0.323
-5.20%
$ 60.63 million $ 60,216
Jan 4, 8 PM $ 0.34
+10.81%
$ 63.96 million $ 63,409
Jan 4, 3 PM $ 0.31
+3.68%
$ 58.28 million $ 66,541
Jan 4, 2 PM $ 0.299
+6.67%
$ 56.21 million $ 65,249
Jan 4, 1 PM $ 0.28
-0.04%
$ 52.7 million $ 67,121
Jan 4, 12 PM $ 0.28
-0.21%
$ 52.72 million $ 66,048