NIGELLA Historical Data

NIGELLA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.281
+0.18%
$ 52.83 million $ 65,017
Jan 4, 10 AM $ 0.281
-1.09%
$ 52.73 million $ 67,036
Jan 4, 9 AM $ 0.284
-2.88%
$ 53.32 million $ 67,386
Jan 4, 8 AM $ 0.292
-2.01%
$ 54.9 million $ 69,753
Jan 4, 7 AM $ 0.298
-1.46%
$ 56.02 million $ 69,264
Jan 4, 6 AM $ 0.302
-0.17%
$ 56.85 million $ 70,488
Jan 4, 5 AM $ 0.303
-0.10%
$ -- $ 71,265
Jan 4, 4 AM $ 0.303
+5.24%
$ -- $ 74,670
Jan 4, 3 AM $ 0.288
-3.65%
$ -- $ 107,576
Jan 4, 2 AM $ 0.299
+0.03%
$ -- $ 97,487
Jan 4, 1 AM $ 0.299
+3.93%
$ -- $ 97,487
Jan 4, 12 AM $ 0.288
-2.74%
$ -- $ 105,622
Jan 3, 11 PM $ 0.296
+1.86%
$ 55.59 million $ 108,003
Jan 3, 10 PM $ 0.29
-3.04%
$ 54.71 million $ 107,487
Jan 3, 9 PM $ 0.3
+1.80%
$ 56.32 million $ 103,144
Jan 3, 8 PM $ 0.294
-2.45%
$ 55.33 million $ 103,765
Jan 3, 7 PM $ 0.302
-0.46%
$ 56.72 million $ 147,900
Jan 3, 6 PM $ 0.31
-1.90%
$ 58.28 million $ 201,005
Jan 3, 5 PM $ 0.316
+4.43%
$ 59.41 million $ 203,149
Jan 3, 4 PM $ 0.303
+11.66%
$ 54.33 million $ 190,556
Jan 3, 3 PM $ 0.272
-6.02%
$ 51.1 million $ 184,794
Jan 3, 2 PM $ 0.289
-0.28%
$ 54.37 million $ 184,193
Jan 3, 1 PM $ 0.29
+1.54%
$ 54.52 million $ 180,255
Jan 3, 12 PM $ 0.285
+1.75%
$ 53.56 million $ 181,613
Jan 3, 11 AM $ 0.275
-5.14%
$ 51.72 million $ 184,071
Jan 3, 10 AM $ 0.29
-3.33%
$ 54.52 million $ 182,407
Jan 3, 9 AM $ 0.286
-7.54%
$ 53.73 million $ 182,652
Jan 3, 4 AM $ 0.31
-3.61%
$ 58.28 million $ 157,300
Jan 3, 1 AM $ 0.315
+0.00%
$ 59.26 million $ 148,140
Jan 3, 12 AM $ 0.315
-1.01%
$ 59.26 million $ 148,140
Jan 2, 11 PM $ 0.318
-0.50%
$ 59.86 million $ 145,737
Jan 2, 10 PM $ 0.32
-8.57%
$ 60.16 million $ 148,175
Jan 2, 9 PM $ 0.35
-3.63%
$ 65.8 million $ 145,966
Jan 2, 8 PM $ 0.363
+13.50%
$ 68.28 million $ 142,868
Jan 2, 7 PM $ 0.305
+19.55%
$ 57.38 million $ 87,260
Jan 2, 6 PM $ 0.261
-0.53%
$ 48.97 million $ 59,634
Jan 2, 5 PM $ 0.262
+2.87%
$ 49.24 million $ 71,786
Jan 2, 4 PM $ 0.255
-1.43%
$ 47.86 million $ 76,318
Jan 2, 3 PM $ 0.258
+6.78%
$ 48.56 million $ 76,388
Jan 2, 2 PM $ 0.242
-0.04%
$ 45.48 million $ 77,753
Jan 2, 1 PM $ 0.242
-0.58%
$ 45.5 million $ 78,706
Jan 2, 12 PM $ 0.245
+0.86%
$ 45.98 million $ 80,519
Jan 2, 11 AM $ 0.243
+0.25%
$ 45.68 million $ 82,110
Jan 2, 10 AM $ 0.242
+0.54%
$ 45.57 million $ 80,150
Jan 2, 9 AM $ 0.241
-1.23%
$ 45.33 million $ 80,996
Jan 2, 8 AM $ 0.244
-1.57%
$ 45.89 million $ 78,521
Jan 2, 7 AM $ 0.241
-1.15%
$ 45.33 million $ 73,820
Jan 2, 6 AM $ 0.244
+0.79%
$ 45.85 million $ 73,774
Jan 2, 5 AM $ 0.242
-2.85%
$ 45.5 million $ 73,538
Jan 2, 4 AM $ 0.249
+2.51%
$ 46.83 million $ 62,509