NIGELLA Historical Data

NIGELLA
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.269
-0.07%
$ 50.57 million $ 72,808
Jan 21, 8 AM $ 0.269
+0.45%
$ 50.63 million $ 72,970
Jan 21, 7 AM $ 0.268
-0.15%
$ 50.44 million $ 73,371
Jan 21, 6 AM $ 0.269
+0.07%
$ 50.5 million $ 73,563
Jan 21, 5 AM $ 0.269
+0.34%
$ 50.48 million $ 74,786
Jan 21, 4 AM $ 0.268
+0.11%
$ 50.5 million $ 80,855
Jan 21, 3 AM $ 0.268
+0.68%
$ 50.46 million $ 82,930
Jan 21, 2 AM $ 0.267
+0.08%
$ 50.12 million $ 83,028
Jan 21, 1 AM $ 0.266
+0.30%
$ 49.95 million $ 82,909
Jan 21, 12 AM $ 0.265
+0.19%
$ 49.9 million $ 82,601
Jan 20, 11 PM $ 0.265
+0.49%
$ 49.8 million $ 82,674
Jan 20, 10 PM $ 0.264
-0.98%
$ 49.58 million $ 82,888
Jan 20, 9 PM $ 0.266
+1.14%
$ 50.01 million $ 82,170
Jan 20, 8 PM $ 0.263
-0.75%
$ 49.46 million $ 81,494
Jan 20, 7 PM $ 0.265
-0.97%
$ 49.74 million $ 81,230
Jan 20, 6 PM $ 0.267
-1.41%
$ 50.12 million $ 81,977
Jan 20, 5 PM $ 0.271
-0.81%
$ 50.93 million $ 81,324
Jan 20, 4 PM $ 0.273
+1.19%
$ 51.29 million $ 79,564
Jan 20, 3 PM $ 0.27
+0.19%
$ 50.7 million $ 73,576
Jan 20, 2 PM $ 0.269
+0.15%
$ 50.57 million $ 71,711
Jan 20, 1 PM $ 0.269
-0.63%
$ 50.57 million $ 70,477
Jan 20, 12 PM $ 0.271
+0.45%
$ 50.87 million $ 68,317
Jan 20, 11 AM $ 0.27
+0.75%
$ 50.72 million $ 66,404
Jan 20, 10 AM $ 0.268
+0.60%
$ 50.33 million $ 66,316
Jan 20, 9 AM $ 0.266
+0.19%
$ 49.95 million $ 65,502
Jan 20, 8 AM $ 0.265
+0.00%
$ 49.9 million $ 64,221
Jan 20, 7 AM $ 0.265
+0.15%
$ 49.9 million $ 63,548
Jan 20, 6 AM $ 0.265
-0.49%
$ 49.82 million $ 62,992
Jan 20, 5 AM $ 0.267
+0.57%
$ 50.16 million $ 62,471
Jan 20, 4 AM $ 0.265
-0.45%
$ 49.88 million $ 57,300
Jan 20, 3 AM $ 0.266
-0.71%
$ 50.08 million $ 62,992
Jan 20, 2 AM $ 0.269
+0.22%
$ 50.48 million $ 63,062
Jan 20, 1 AM $ 0.269
+0.41%
$ 50.5 million $ 62,768
Jan 20, 12 AM $ 0.269
+0.22%
$ 50.52 million $ 62,571
Jan 19, 11 PM $ 0.269
+0.37%
$ 50.4 million $ 62,080
Jan 19, 10 PM $ 0.268
-0.07%
$ 50.25 million $ 61,645
Jan 19, 9 PM $ 0.268
+0.11%
$ 50.35 million $ 61,396
Jan 19, 8 PM $ 0.268
-0.19%
$ 50.35 million $ 61,687
Jan 19, 7 PM $ 0.268
-0.30%
$ 50.29 million $ 62,449
Jan 19, 6 PM $ 0.268
-0.30%
$ 50.4 million $ 61,888
Jan 19, 5 PM $ 0.269
+0.41%
$ 50.63 million $ 61,383
Jan 19, 4 PM $ 0.269
+1.28%
$ 50.52 million $ 61,973
Jan 19, 3 PM $ 0.268
+0.79%
$ 50.33 million $ 61,892
Jan 19, 2 PM $ 0.265
-0.60%
$ 49.76 million $ 60,926
Jan 19, 1 PM $ 0.265
-0.23%
$ 49.74 million $ 61,091
Jan 19, 12 PM $ 0.267
+0.68%
$ 49.76 million $ 62,451
Jan 19, 11 AM $ 0.268
+0.15%
$ 50.46 million $ 62,201
Jan 19, 10 AM $ 0.269
-0.04%
$ 50.38 million $ 61,224
Jan 19, 9 AM $ 0.269
-0.26%
$ 50.52 million $ 59,955
Jan 19, 8 AM $ 0.27
+0.00%
$ 50.78 million $ 62,688
Download