Greenland Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅53
+0.72%
$ -- $ 17
Feb 18, 2026 $ 0.0₅562
-0.32%
$ -- $ 18
Feb 17, 2026 $ 0.0₅58
+0.00%
$ -- $ 87
Jan 22, 2026 $ 0.0000114
-17.00%
$ 11,435 $ 1,793
Jan 21, 2026 $ 0.0000137
+0.00%
$ 13,691 $ 6,405
Jan 9, 2026 $ 0.0000134
-3.06%
$ 13,387 $ 3,001
Jan 8, 2026 $ 0.0000136
-23.71%
$ 13,608 $ 4,588
Jan 7, 2026 $ 0.0000174
+11.24%
$ 17,350 $ 8,876
Jan 6, 2026 $ 0.0₅989
-3.40%
$ -- $ 4,252
Jan 5, 2026 $ 0.0000103
+40.77%
$ 10,252 $ 6,269
Aug 14, 2025 $ 0.0₅929
+0.00%
$ -- $ 19
May 12, 2025 $ 0.0000169
+0.00%
$ -- $ 83
May 5, 2025 $ 0.0000142
+0.00%
$ -- $ 67
Apr 28, 2025 $ 0.0000166
+0.00%
$ -- $ 68
Apr 21, 2025 $ 0.0000162
+0.00%
$ -- $ 65
Apr 14, 2025 $ 0.0000163
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.0000144
+0.00%
$ -- $ 1,448
Mar 31, 2025 $ 0.0000249
+0.00%
$ -- $ 155
Mar 24, 2025 $ 0.0000268
+0.00%
$ -- $ 234
Mar 17, 2025 $ 0.0000276
+0.00%
$ -- $ 32
Mar 10, 2025 $ 0.0000226
+0.00%
$ -- $ 240
Mar 3, 2025 $ 0.0000191
+0.00%
$ -- $ 198
Feb 24, 2025 $ 0.000018
+0.00%
$ -- $ 304
Jan 14, 2025 $ 0.0000555
+30.96%
$ -- $ 11,887
Jan 13, 2025 $ 0.0000439
-36.03%
$ -- $ 24,676
Jan 12, 2025 $ 0.0000669
+208.30%
$ -- $ 80,774
Download