Greenland Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₅53
-0.50%
$ 5,295 $ 17
Feb 22, 4 AM $ 0.0₅526
+0.00%
$ 5,257 $ 0
Feb 18, 10 AM $ 0.0₅562
+0.00%
$ 5,618 $ 18
Feb 18, 3 AM $ 0.0₅56
+0.00%
$ 5,597 $ 18
Feb 18, 12 AM $ 0.0₅564
+0.00%
$ 5,636 $ 18
Feb 17, 2 PM $ 0.0₅58
+0.00%
$ 5,800 $ 87
Jan 22, 9 PM $ 0.0000114
+0.00%
$ 11,435 $ 1,793
Jan 22, 8 PM $ 0.0000121
+0.47%
$ 12,140 $ 2,390
Jan 22, 7 PM $ 0.000012
-0.61%
$ 12,005 $ 3,369
Jan 22, 6 PM $ 0.0000121
-0.17%
$ 12,066 $ 3,629
Jan 22, 5 PM $ 0.0000123
-0.05%
$ 12,280 $ 4,375
Jan 22, 4 PM $ 0.0000122
+0.10%
$ 12,171 $ 4,526
Jan 22, 3 PM $ 0.0000122
-1.28%
$ 12,227 $ 4,499
Jan 22, 2 PM $ 0.0000124
-6.39%
$ 12,419 $ 5,239
Jan 22, 1 PM $ 0.0000133
-0.11%
$ 13,250 $ 5,997
Jan 22, 12 PM $ 0.0000133
+0.16%
$ 13,258 $ 6,003
Jan 22, 11 AM $ 0.0000134
-0.01%
$ 13,392 $ 6,082
Jan 22, 10 AM $ 0.0000136
+0.19%
$ 13,606 $ 6,131
Jan 22, 9 AM $ 0.0000136
-1.63%
$ 13,562 $ 6,177
Jan 22, 8 AM $ 0.0000138
+0.03%
$ 13,821 $ 6,155
Jan 22, 7 AM $ 0.0000138
+0.16%
$ 13,753 $ 6,220
Jan 22, 6 AM $ 0.0000137
-1.72%
$ 13,713 $ 6,113
Jan 22, 5 AM $ 0.000014
+0.82%
$ 13,971 $ 6,005
Jan 22, 4 AM $ 0.0000138
-0.44%
$ 13,812 $ 6,171
Jan 22, 3 AM $ 0.0000139
+0.82%
$ 13,852 $ 6,133
Jan 22, 2 AM $ 0.0000138
+0.12%
$ 13,754 $ 5,890
Jan 22, 1 AM $ 0.0000137
-0.25%
$ 13,744 $ 5,967
Jan 22, 12 AM $ 0.0000138
-0.22%
$ 13,746 $ 5,924
Jan 21, 11 PM $ 0.0000137
+0.00%
$ 13,691 $ 6,405
Jan 9, 9 PM $ 0.0000134
+0.00%
$ 13,387 $ 3,001
Jan 9, 8 PM $ 0.0000133
-0.48%
$ 13,321 $ 3,018
Jan 9, 7 PM $ 0.0000134
-0.08%
$ 13,436 $ 3,874
Jan 9, 6 PM $ 0.000014
+0.54%
$ 13,947 $ 4,120
Jan 9, 5 PM $ 0.0000141
-1.37%
$ 14,096 $ 4,811
Jan 9, 4 AM $ 0.0000123
+0.00%
$ 12,336 $ 3,384
Jan 9, 3 AM $ 0.0000123
-0.20%
$ 12,306 $ 3,391
Jan 9, 2 AM $ 0.0000123
-2.70%
$ 12,313 $ 3,468
Jan 9, 1 AM $ 0.0000139
+0.32%
$ 13,858 $ 3,593
Jan 9, 12 AM $ 0.0000138
-0.18%
$ 13,784 $ 4,014
Jan 8, 11 PM $ 0.0000136
-2.14%
$ 13,608 $ 4,588
Jan 8, 10 PM $ 0.0000138
+3.08%
$ 13,753 $ 4,194
Jan 8, 8 PM $ 0.0000154
+4.37%
$ 15,436 $ 6,230
Jan 8, 6 PM $ 0.0000123
+0.42%
$ 12,256 $ 4,823
Jan 8, 5 PM $ 0.0000121
+1.10%
$ 12,114 $ 4,402
Jan 8, 4 PM $ 0.000012
+1.95%
$ 11,987 $ 4,469
Jan 8, 3 PM $ 0.0000116
+0.07%
$ 11,595 $ 4,409
Jan 8, 2 PM $ 0.0000116
+0.01%
$ 11,622 $ 4,514
Jan 8, 1 PM $ 0.0000116
-1.44%
$ 11,618 $ 4,556
Jan 8, 12 PM $ 0.0000118
+0.97%
$ 11,839 $ 4,519
Jan 8, 11 AM $ 0.0000118
-0.05%
$ 11,762 $ 5,245
Download