Greenland Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅562
-3.13%
$ -- $ 105
Jan 19 $ 0.0000114
-16.48%
$ -- $ 8,197
Jan 5 $ 0.0000134
+83.81%
$ -- $ 26,987
Aug 11 $ 0.0₅929
+0.00%
$ -- $ 19
May 12 $ 0.0000169
+0.00%
$ -- $ 83
May 5 $ 0.0000142
+0.00%
$ -- $ 67
Apr 28 $ 0.0000166
+0.00%
$ -- $ 68
Apr 21 $ 0.0000162
+0.00%
$ -- $ 65
Apr 14 $ 0.0000163
+0.00%
$ -- $ 8
Apr 7 $ 0.0000144
+0.00%
$ -- $ 1,448
Mar 31 $ 0.0000249
+0.00%
$ -- $ 155
Mar 24 $ 0.0000268
+0.00%
$ -- $ 234
Mar 17 $ 0.0000276
+0.00%
$ -- $ 32
Mar 10 $ 0.0000226
+0.00%
$ -- $ 240
Mar 3 $ 0.0000191
+0.00%
$ -- $ 198
Feb 24 $ 0.000018
+0.00%
$ -- $ 304
Jan 13 $ 0.0000555
-19.02%
$ -- $ 36,563
Download