Greenland Historical Data

GREENLAND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000117
-0.93%
$ 11,712 $ 5,373
Jan 8, 9 AM $ 0.0000119
+2.88%
$ 11,888 $ 5,488
Jan 8, 8 AM $ 0.0000116
+1.03%
$ 11,584 $ 5,387
Jan 8, 7 AM $ 0.0000114
-0.46%
$ 11,384 $ 5,642
Jan 8, 12 AM $ 0.0000178
+0.00%
$ 17,838 $ 8,813
Jan 7, 11 PM $ 0.0000174
-0.33%
$ 17,350 $ 8,876
Jan 7, 9 PM $ 0.0000193
+9.43%
$ 19,313 $ 11,741
Jan 7, 8 PM $ 0.0000179
-2.50%
$ 17,852 $ 11,024
Jan 7, 7 PM $ 0.0000194
+7.81%
$ 19,381 $ 10,645
Jan 7, 6 PM $ 0.0000185
-3.53%
$ 18,511 $ 10,681
Jan 7, 5 PM $ 0.0000178
-0.04%
$ 17,816 $ 9,660
Jan 7, 4 PM $ 0.0000177
+1.59%
$ 17,645 $ 9,880
Jan 7, 3 PM $ 0.0000176
-2.04%
$ 17,643 $ 10,167
Jan 7, 2 PM $ 0.000018
+0.00%
$ 17,955 $ 9,107
Jan 7, 11 AM $ 0.0000156
+0.00%
$ 15,625 $ 8,442
Jan 7, 10 AM $ 0.000015
+0.96%
$ 14,973 $ 8,362
Jan 7, 9 AM $ 0.0000155
-1.00%
$ 15,450 $ 8,438
Jan 7, 8 AM $ 0.0000156
+0.13%
$ 15,617 $ 8,518
Jan 6, 2 AM $ 0.0₅989
+0.00%
$ 9,883 $ 4,252
Jan 6, 1 AM $ 0.0₅985
+0.32%
$ 9,846 $ 4,281
Jan 6, 12 AM $ 0.0000101
-0.90%
$ 10,139 $ 5,936
Jan 5, 11 PM $ 0.0000103
-0.74%
$ 10,252 $ 6,269
Jan 5, 10 PM $ 0.0000107
+0.35%
$ 10,695 $ 7,377
Jan 5, 9 PM $ 0.000011
-3.42%
$ 11,015 $ 7,981
Jan 5, 8 PM $ 0.0000115
+1.23%
$ 11,447 $ 8,553
Jan 5, 7 PM $ 0.0000112
+1.59%
$ 11,209 $ 8,785
Jan 5, 6 PM $ 0.0000109
+0.00%
$ 10,911 $ 6,936
Jan 5, 11 AM $ 0.0₅673
+3.25%
$ 6,727 $ 5,933
Jan 5, 10 AM $ 0.0₅651
+0.24%
$ 6,511 $ 6,348
Jan 5, 9 AM $ 0.0₅648
-0.36%
$ 6,477 $ 6,392
Jan 5, 8 AM $ 0.0₅65
-0.73%
$ 6,497 $ 6,436
Jan 5, 7 AM $ 0.0₅655
-1.40%
$ 6,549 $ 6,516
Jan 5, 6 AM $ 0.0₅665
-0.57%
$ 6,644 $ 6,536
Jan 5, 5 AM $ 0.0₅7
-3.88%
$ 7,000 $ 7,072
Download