btibbir Historical Data

Btibbir
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00342
+5.72%
$ -- $ 1
Aug 8, 2025 $ 0.00324
+1.79%
$ 3,240 $ 20
Aug 7, 2025 $ 0.00318
+4.58%
$ 3,178 $ 23
Aug 6, 2025 $ 0.00367
+16.68%
$ 3,668 $ 5,395
Aug 5, 2025 $ 0.00281
-2.90%
$ 2,806 $ 341
Aug 4, 2025 $ 0.00289
-0.24%
$ 2,890 $ 1
Jul 21, 2025 $ 0.00286
+1.54%
$ -- $ 3
Jul 20, 2025 $ 0.00281
+3.94%
$ 2,808 $ 3
Jul 19, 2025 $ 0.0027
+0.03%
$ 2,702 $ 19
Jul 18, 2025 $ 0.00269
+1.82%
$ 2,695 $ 1
Jul 17, 2025 $ 0.00267
+5.60%
$ 2,670 $ 48
Jul 16, 2025 $ 0.00252
+5.21%
$ 2,522 $ 22
Jul 15, 2025 $ 0.00239
+3.95%
$ 2,391 $ 1
Jul 14, 2025 $ 0.0023
+1.52%
$ 2,298 $ 1
Jul 13, 2025 $ 0.00226
+0.94%
$ 2,264 $ 1
Jul 12, 2025 $ 0.00224
-0.68%
$ 2,240 $ 0
Jul 11, 2025 $ 0.00225
-4.68%
$ 2,254 $ 87
Jul 10, 2025 $ 0.00218
+8.17%
$ 2,184 $ 65
Jul 9, 2025 $ 0.00202
+6.37%
$ 2,016 $ 4
Jul 8, 2025 $ 0.0019
+0.75%
$ 1,896 $ 5
Jul 7, 2025 $ 0.00184
-1.69%
$ 1,839 $ 7
Jul 6, 2025 $ 0.00187
+1.28%
$ 1,868 $ 7
Jul 5, 2025 $ 0.00185
-3.05%
$ 1,845 $ 29
Jul 4, 2025 $ 0.0019
-2.50%
$ 1,903 $ 15
Jul 3, 2025 $ 0.00195
+0.76%
$ 1,949 $ 1
Jul 2, 2025 $ 0.00194
-0.60%
$ 1,941 $ 59
Jul 1, 2025 $ 0.00197
-1.37%
$ -- $ 1
Jun 30, 2025 $ 0.002
-0.43%
$ 2,003 $ 1
Jun 29, 2025 $ 0.00201
+1.83%
$ 2,009 $ 11
Jun 28, 2025 $ 0.00197
-1.86%
$ 1,973 $ 21
Jun 27, 2025 $ 0.00201
+0.33%
$ 2,007 $ 1
Jun 26, 2025 $ 0.002
-0.14%
$ 2,001 $ 2
Jun 25, 2025 $ 0.002
-15.47%
$ 2,004 $ 141
Jun 24, 2025 $ 0.00237
-3.85%
$ 2,367 $ 53
Jun 23, 2025 $ 0.00246
-2.80%
$ 2,462 $ 130
Jun 22, 2025 $ 0.00257
-42.85%
$ 2,571 $ 606
Jun 21, 2025 $ 0.0044
+133.15%
$ 4,402 $ 2,178
Jun 20, 2025 $ 0.00458
+193.96%
$ 4,579 $ 88,055
Jun 19, 2025 $ 0.00156
-9.48%
$ -- $ 2,713
Download