XPower Historical Data

XPOW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆493
+0.00%
$ -- $ 7
Yesterday $ 0.0₆493
+44.98%
$ -- $ 7
May 31, 2026 $ 0.0₆347
-4.54%
$ -- $ 27
May 29, 2026 $ 0.0₆461
-0.50%
$ -- $ 235
May 28, 2026 $ 0.0₆421
+6.79%
$ -- $ 217
May 26, 2026 $ 0.0₆445
-2.83%
$ -- $ 65
May 25, 2026 $ 0.0₆476
-19.64%
$ -- $ 47
May 24, 2026 $ 0.0₆602
-31.33%
$ -- $ 107
May 23, 2026 $ 0.0₆869
+18.83%
$ -- $ 258
May 22, 2026 $ 0.0₆739
-28.55%
$ -- $ 100
May 21, 2026 $ 0.0₅103
-24.59%
$ -- $ 261
May 20, 2026 $ 0.0₆836
+28.66%
$ -- $ 259
May 19, 2026 $ 0.0₆649
-18.77%
$ -- $ 52
May 18, 2026 $ 0.0₆797
-23.62%
$ -- $ 625
May 17, 2026 $ 0.0₅102
+71.42%
$ -- $ 179
May 16, 2026 $ 0.0₆668
-7.56%
$ -- $ 51
May 15, 2026 $ 0.0₆746
+35.34%
$ -- $ 80
May 14, 2026 $ 0.0₆526
+6.63%
$ -- $ 24
May 13, 2026 $ 0.0₆521
-6.16%
$ -- $ 55
May 12, 2026 $ 0.0₆603
-1.65%
$ -- $ 42
May 10, 2026 $ 0.0₆715
-12.68%
$ -- $ 95
May 9, 2026 $ 0.0₆881
-11.40%
$ -- $ 51
May 8, 2026 $ 0.0₅106
+0.64%
$ -- $ 125
May 7, 2026 $ 0.0₅115
-17.27%
$ -- $ 164
May 6, 2026 $ 0.0₅153
-21.86%
$ -- $ 244
May 5, 2026 $ 0.0₅209
-13.04%
$ -- $ 124
May 4, 2026 $ 0.0₅241
-2.02%
$ -- $ 213
Download