XPower Historical Data

XPOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆493
+0.00%
$ -- $ 7
Yesterday, at 4 PM $ 0.0₆493
+0.00%
$ -- $ 7
Yesterday, at 11 AM $ 0.0₆386
+0.00%
$ -- $ 12
Yesterday, at 8 AM $ 0.0₆335
+0.00%
$ -- $ 16
Yesterday, at 6 AM $ 0.0₆335
+0.00%
$ -- $ 11
Yesterday, at 1 AM $ 0.0₆34
+0.00%
$ -- $ 4
May 31, 4 PM $ 0.0₆347
+0.00%
$ -- $ 27
May 31, 3 PM $ 0.0₆346
+0.00%
$ -- $ 26
May 31, 2 PM $ 0.0₆347
+0.00%
$ -- $ 24
May 31, 1 PM $ 0.0₆351
+0.00%
$ -- $ 23
May 31, 12 PM $ 0.0₆353
-1.19%
$ -- $ 22
May 31, 11 AM $ 0.0₆354
-2.59%
$ -- $ 5
May 31, 2 AM $ 0.0₆364
+0.00%
$ -- $ 4
May 29, 10 AM $ 0.0₆461
-0.50%
$ -- $ 235
May 29, 9 AM $ 0.0₆463
+0.00%
$ -- $ 311
May 29, 7 AM $ 0.0₆463
+0.00%
$ -- $ 46
May 28, 3 PM $ 0.0₆421
+6.28%
$ -- $ 217
May 28, 2 PM $ 0.0₆395
+1.36%
$ -- $ 190
May 28, 1 PM $ 0.0₆4
+0.00%
$ -- $ 26
May 28, 10 AM $ 0.0₆409
+0.00%
$ -- $ 28
May 28, 9 AM $ 0.0₆41
+4.17%
$ -- $ 27
May 28, 1 AM $ 0.0₆394
+0.00%
$ -- $ 25
May 26, 11 PM $ 0.0₆445
+1.42%
$ -- $ 65
May 26, 3 PM $ 0.0₆445
-2.07%
$ -- $ 18
May 26, 5 AM $ 0.0₆475
+3.50%
$ -- $ 58
May 26, 3 AM $ 0.0₆459
+0.00%
$ -- $ 47
May 26, 1 AM $ 0.0₆458
+0.00%
$ -- $ 46
May 25, 10 PM $ 0.0₆476
-0.42%
$ -- $ 47
May 25, 9 PM $ 0.0₆478
-4.32%
$ -- $ 40
May 25, 8 PM $ 0.0₆494
-4.23%
$ -- $ 45
May 25, 6 PM $ 0.0₆524
-7.62%
$ -- $ 31
May 25, 4 AM $ 0.0₆592
+0.00%
$ -- $ 82
May 25, 1 AM $ 0.0₆592
+0.00%
$ -- $ 96
May 24, 9 PM $ 0.0₆602
-2.51%
$ -- $ 107
May 24, 8 PM $ 0.0₆619
-2.34%
$ -- $ 101
May 24, 6 PM $ 0.0₆65
-1.02%
$ -- $ 116
May 24, 5 PM $ 0.0₆662
-1.11%
$ -- $ 110
May 24, 3 PM $ 0.0₆701
-1.06%
$ -- $ 273
May 24, 2 PM $ 0.0₆705
+0.00%
$ -- $ 278
May 24, 1 PM $ 0.0₆722
-3.20%
$ -- $ 274
May 24, 12 PM $ 0.0₆75
-3.70%
$ -- $ 264
May 24, 11 AM $ 0.0₆782
-1.33%
$ -- $ 274
May 24, 10 AM $ 0.0₆793
-1.93%
$ -- $ 291
May 24, 9 AM $ 0.0₆831
+0.00%
$ -- $ 262
May 24, 4 AM $ 0.0₆855
-0.08%
$ -- $ 270
May 24, 3 AM $ 0.0₆862
+0.00%
$ -- $ 266
May 24, 2 AM $ 0.0₆858
+0.00%
$ -- $ 265
May 24, 12 AM $ 0.0₆877
+0.00%
$ -- $ 266
May 23, 11 PM $ 0.0₆869
-0.75%
$ -- $ 258
May 23, 10 PM $ 0.0₆878
-1.21%
$ -- $ 257
Download