XPower Historical Data

XPOW Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₆87
+0.00%
$ -- $ 233
May 23, 7 PM $ 0.0₆87
+0.00%
$ -- $ 233
May 23, 6 PM $ 0.0₆872
+6.98%
$ -- $ 233
May 23, 4 PM $ 0.0₆801
+5.07%
$ -- $ 153
May 23, 1 PM $ 0.0₆584
-3.94%
$ -- $ 85
May 23, 12 PM $ 0.0₆632
-1.50%
$ -- $ 89
May 23, 11 AM $ 0.0₆655
+0.00%
$ -- $ 57
May 23, 7 AM $ 0.0₆709
+0.00%
$ -- $ 81
May 23, 6 AM $ 0.0₆722
-1.35%
$ -- $ 83
May 23, 1 AM $ 0.0₆731
+0.00%
$ -- $ 94
May 22, 10 PM $ 0.0₆739
-0.13%
$ -- $ 100
May 22, 6 PM $ 0.0₆766
-0.93%
$ -- $ 117
May 22, 5 PM $ 0.0₆797
+0.00%
$ -- $ 114
May 22, 4 PM $ 0.0₆797
-3.26%
$ -- $ 115
May 22, 3 PM $ 0.0₆842
-0.19%
$ -- $ 109
May 22, 12 PM $ 0.0₆892
+0.47%
$ -- $ 125
May 22, 9 AM $ 0.0₆93
+0.00%
$ -- $ 285
May 22, 7 AM $ 0.0₆941
+0.00%
$ -- $ 267
May 22, 6 AM $ 0.0₆975
-3.09%
$ -- $ 258
May 22, 5 AM $ 0.0₆999
+0.00%
$ -- $ 260
May 22, 1 AM $ 0.0₅102
+0.00%
$ -- $ 259
May 22, 12 AM $ 0.0₅102
-1.25%
$ -- $ 261
May 21, 11 PM $ 0.0₅103
-1.24%
$ -- $ 261
May 21, 10 PM $ 0.0₅104
-2.12%
$ -- $ 259
May 21, 8 PM $ 0.0₅108
-1.94%
$ -- $ 257
May 21, 7 PM $ 0.0₅112
-2.01%
$ -- $ 245
May 21, 4 PM $ 0.0₅115
-0.37%
$ -- $ 242
May 21, 1 PM $ 0.0₅117
-6.74%
$ -- $ 250
May 21, 12 PM $ 0.0₅127
+0.00%
$ -- $ 229
May 21, 11 AM $ 0.0₅137
+0.00%
$ -- $ 93
May 20, 10 PM $ 0.0₆836
-3.48%
$ -- $ 259
May 20, 5 PM $ 0.0₆871
-2.95%
$ -- $ 264
May 20, 4 PM $ 0.0₆899
-0.64%
$ -- $ 257
May 20, 2 PM $ 0.0₆9
+0.00%
$ -- $ 246
May 20, 1 PM $ 0.0₆902
-6.16%
$ -- $ 244
May 20, 12 PM $ 0.0₆966
+0.00%
$ -- $ 232
May 20, 11 AM $ 0.0₆97
-0.94%
$ -- $ 235
May 20, 10 AM $ 0.0₆979
+0.00%
$ -- $ 241
May 20, 9 AM $ 0.0₆989
-3.06%
$ -- $ 233
May 20, 6 AM $ 0.0₅104
+66.60%
$ -- $ 205
May 20, 1 AM $ 0.0₆65
+0.00%
$ -- $ 47
May 19, 11 PM $ 0.0₆649
-0.29%
$ -- $ 52
May 19, 10 PM $ 0.0₆641
+0.00%
$ -- $ 53
May 19, 8 PM $ 0.0₆672
-2.32%
$ -- $ 55
May 19, 4 PM $ 0.0₆685
-1.48%
$ -- $ 75
May 19, 3 PM $ 0.0₆7
+0.32%
$ -- $ 74
May 19, 2 PM $ 0.0₆698
+0.00%
$ -- $ 75
May 19, 12 PM $ 0.0₆707
-0.13%
$ -- $ 80
May 19, 11 AM $ 0.0₆716
-1.96%
$ -- $ 78
May 19, 10 AM $ 0.0₆74
-1.41%
$ -- $ 78