XPower Historical Data

XPOW Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₆786
+0.00%
$ -- $ 621
May 19, 1 AM $ 0.0₆787
-1.47%
$ -- $ 620
May 18, 11 PM $ 0.0₆797
-1.52%
$ -- $ 625
May 18, 10 PM $ 0.0₆799
-1.13%
$ -- $ 620
May 18, 9 PM $ 0.0₆819
+0.00%
$ -- $ 618
May 18, 8 PM $ 0.0₆832
+0.00%
$ -- $ 616
May 18, 7 PM $ 0.0₆829
-0.96%
$ -- $ 614
May 18, 6 PM $ 0.0₆849
+0.00%
$ -- $ 621
May 18, 5 PM $ 0.0₆85
-2.23%
$ -- $ 756
May 18, 2 PM $ 0.0₆865
+0.00%
$ -- $ 781
May 18, 1 PM $ 0.0₆927
+0.00%
$ -- $ 781
May 18, 11 AM $ 0.0₆994
+0.00%
$ -- $ 282
May 18, 10 AM $ 0.0₅101
-3.83%
$ -- $ 763
May 18, 6 AM $ 0.0₅105
+0.00%
$ -- $ 755
May 18, 5 AM $ 0.0₅105
-12.09%
$ -- $ 275
May 18, 4 AM $ 0.0₅132
-13.01%
$ -- $ 252
May 18, 2 AM $ 0.0₆999
-0.89%
$ -- $ 197
May 18, 1 AM $ 0.0₅104
+0.00%
$ -- $ 191
May 17, 9 PM $ 0.0₅102
+0.13%
$ -- $ 179
May 17, 8 PM $ 0.0₅102
-6.35%
$ -- $ 182
May 17, 7 PM $ 0.0₆864
-11.12%
$ -- $ 134
May 17, 6 PM $ 0.0₆967
-11.61%
$ -- $ 153
May 17, 5 PM $ 0.0₅113
+99.79%
$ -- $ 26
May 17, 11 AM $ 0.0₆595
+0.00%
$ -- $ 60
May 17, 10 AM $ 0.0₆595
+0.00%
$ -- $ 41
May 16, 12 PM $ 0.0₆668
-0.88%
$ -- $ 51
May 16, 11 AM $ 0.0₆676
+0.00%
$ -- $ 46
May 16, 5 AM $ 0.0₆723
+0.00%
$ -- $ 243
May 15, 8 PM $ 0.0₆746
-0.17%
$ -- $ 80
May 15, 11 AM $ 0.0₆785
+0.00%
$ -- $ 224
May 15, 8 AM $ 0.0₆873
+0.00%
$ -- $ 180
May 15, 7 AM $ 0.0₆864
+56.75%
$ -- $ 173
May 14, 7 PM $ 0.0₆526
+0.00%
$ -- $ 24
May 14, 4 AM $ 0.0₆493
+0.00%
$ -- $ 39
May 13, 8 PM $ 0.0₆521
+0.00%
$ -- $ 55
May 13, 1 PM $ 0.0₆555
+0.00%
$ -- $ 32
May 12, 1 PM $ 0.0₆603
+0.00%
$ -- $ 42
May 12, 10 AM $ 0.0₆614
+0.00%
$ -- $ 27
May 10, 5 PM $ 0.0₆715
+0.00%
$ -- $ 95
May 10, 3 PM $ 0.0₆737
+0.00%
$ -- $ 93
May 10, 2 PM $ 0.0₆736
-2.99%
$ -- $ 89
May 10, 6 AM $ 0.0₆818
+0.00%
$ -- $ 46
May 9, 10 PM $ 0.0₆881
+0.00%
$ -- $ 51
May 9, 10 AM $ 0.0₆946
+0.00%
$ -- $ 43
May 9, 2 AM $ 0.0₆994
+0.00%
$ -- $ 50
May 8, 10 AM $ 0.0₅106
+0.00%
$ -- $ 125
May 8, 8 AM $ 0.0₅105
+0.00%
$ -- $ 95
May 7, 9 PM $ 0.0₅115
-1.56%
$ -- $ 164
May 7, 6 PM $ 0.0₅116
+0.00%
$ -- $ 97
May 7, 11 AM $ 0.0₅125
-5.69%
$ -- $ 128