SpaceDog Historical Data

SpaceDog
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000264
+0.00%
$ -- $ 11,263
Today, at 8 AM $ 0.000264
+0.00%
$ -- $ 11,263
Today, at 6 AM $ 0.000264
+0.00%
$ -- $ 14,401
Today, at 4 AM $ 0.000264
-0.08%
$ -- $ 14,443
Today, at 3 AM $ 0.000268
+0.00%
$ -- $ 14,683
Today, at 2 AM $ 0.000272
-3.76%
$ -- $ 14,862
Today, at 1 AM $ 0.000286
-1.62%
$ -- $ 15,499
Today, at 12 AM $ 0.000292
-5.65%
$ -- $ 16,118
Yesterday, at 11 PM $ 0.000322
+27.74%
$ -- $ 16,305
Yesterday, at 10 PM $ 0.000252
-4.94%
$ -- $ 11,570
Yesterday, at 9 PM $ 0.00027
+2.13%
$ -- $ 11,404
Yesterday, at 8 PM $ 0.000262
+2.66%
$ -- $ 11,129
Yesterday, at 7 PM $ 0.000253
+13.76%
$ -- $ 10,136
Yesterday, at 6 PM $ 0.000223
+58.23%
$ -- $ 7,611
Yesterday, at 5 PM $ 0.00014
+24.24%
$ -- $ 2,201
Yesterday, at 3 PM $ 0.000111
+0.22%
$ -- $ 1,252
Yesterday, at 2 PM $ 0.00011
+0.00%
$ -- $ 2,553
Yesterday, at 1 PM $ 0.00011
+0.00%
$ -- $ 2,771
Yesterday, at 12 PM $ 0.000111
-1.72%
$ -- $ 2,729
Yesterday, at 11 AM $ 0.000112
+1.32%
$ -- $ 3,146
Yesterday, at 8 AM $ 0.000111
+0.00%
$ -- $ 4,295
Yesterday, at 4 AM $ 0.000111
+0.00%
$ -- $ 18,871
Yesterday, at 2 AM $ 0.000111
-2.72%
$ -- $ 21,815
Yesterday, at 1 AM $ 0.000114
-0.35%
$ -- $ 23,017
Yesterday, at 12 AM $ 0.000115
-3.23%
$ -- $ 25,687
Jul 5, 2 PM $ 0.0000933
-3.03%
$ -- $ 31,084
Jul 5, 1 PM $ 0.000096
+0.71%
$ -- $ 34,512
Jul 5, 12 PM $ 0.0000952
-4.37%
$ -- $ 51,427
Jul 5, 11 AM $ 0.000101
-6.23%
$ -- $ 55,259
Jul 5, 10 AM $ 0.000108
-0.07%
$ -- $ 57,644
Jul 5, 4 AM $ 0.000559
+6.00%
$ -- $ 222,632
Jul 5, 3 AM $ 0.000527
+3.33%
$ -- $ 205,131
Jul 5, 1 AM $ 0.00055
-11.17%
$ -- $ 195,871
Jul 5, 12 AM $ 0.000621
+30.44%
$ -- $ 214,394
Jul 4, 11 PM $ 0.000498
-15.01%
$ -- $ 141,307
Jul 4, 10 PM $ 0.00059
-0.96%
$ -- $ 161,057
Jul 4, 9 PM $ 0.000581
+0.16%
$ -- $ 157,458
Jul 4, 3 PM $ 0.000772
-15.50%
$ -- $ 180,914
Jul 4, 2 PM $ 0.000912
+10.07%
$ -- $ 192,996
Jul 4, 1 PM $ 0.000878
+69.30%
$ -- $ 152,567
Download