AIREV Historical Data

AIREV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00307
-2.80%
$ -- $ 460
Mar 30 $ 0.00314
-10.23%
$ 646,740 $ 1,183
Mar 23 $ 0.00386
-27.75%
$ 733,417 $ 2,377
Mar 16 $ 0.00565
-10.97%
$ -- $ 839
Mar 9 $ 0.00679
-15.00%
$ -- $ 6,665
Mar 2 $ 0.00767
-1.16%
$ -- $ 1,091
Feb 23 $ 0.00764
-6.81%
$ -- $ 1,855
Feb 16 $ 0.00708
+4.73%
$ -- $ 223
Feb 9 $ 0.00618
-16.02%
$ -- $ 3,927
Feb 2 $ 0.00662
-6.32%
$ -- $ 489
Jan 26 $ 0.00683
+9.43%
$ -- $ 3,871
Jan 19 $ 0.00631
+23.92%
$ 1.3 million $ 3,023
Jan 12 $ 0.00494
+58.56%
$ -- $ 16,343
Jan 5 $ 0.00268
+82.37%
$ -- $ 6,462
Download