AIREV Historical Data

AIREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 339,113 $ 305
Yesterday $ 0.0017
+0.00%
$ -- $ 52
May 5, 2026 $ 0.0018
-0.38%
$ -- $ 124
May 4, 2026 $ 0.00177
+0.00%
$ -- $ 129
May 3, 2026 $ 0.00174
-3.00%
$ -- $ 534
Apr 29, 2026 $ 0.00194
-3.84%
$ 406,137 $ 268
Apr 28, 2026 $ 0.00203
+0.00%
$ -- $ 169
Apr 27, 2026 $ 0.00208
-0.06%
$ -- $ 121
Apr 25, 2026 $ 0.00223
+0.00%
$ -- $ 108
Apr 24, 2026 $ 0.00225
+0.00%
$ -- $ 76
Apr 22, 2026 $ 0.0023
+0.00%
$ -- $ 67
Apr 21, 2026 $ 0.00224
+0.00%
$ -- $ 631
Apr 20, 2026 $ 0.00223
-6.84%
$ -- $ 1,260
Apr 19, 2026 $ 0.00264
+0.00%
$ -- $ 849
Apr 15, 2026 $ 0.00289
+0.00%
$ -- $ 16
Apr 13, 2026 $ 0.00287
-0.77%
$ -- $ 214
Apr 12, 2026 $ 0.00293
-1.35%
$ -- $ 161
Apr 11, 2026 $ 0.00307
+0.02%
$ -- $ 40
Apr 8, 2026 $ 0.00316
-0.91%
$ -- $ 216
Apr 7, 2026 $ 0.0031
+0.00%
$ -- $ 119
Apr 6, 2026 $ 0.00316
+0.17%
$ -- $ 86
Apr 5, 2026 $ 0.00309
+0.00%
$ 646,740 $ 146
Apr 4, 2026 $ 0.00314
-1.21%
$ -- $ 180
Apr 1, 2026 $ 0.00345
-0.64%
$ -- $ 115
Mar 31, 2026 $ 0.00345
-0.13%
$ -- $ 157
Mar 30, 2026 $ 0.00348
-0.66%
$ -- $ 731
Mar 29, 2026 $ 0.0035
-7.03%
$ 733,417 $ 711
Mar 28, 2026 $ 0.00386
-2.87%
$ -- $ 446
Mar 27, 2026 $ 0.00411
-1.50%
$ -- $ 507
Mar 24, 2026 $ 0.00467
-12.71%
$ -- $ 1,424
Mar 21, 2026 $ 0.00565
+0.00%
$ -- $ 98
Mar 18, 2026 $ 0.00595
-6.17%
$ -- $ 741
Mar 14, 2026 $ 0.00679
+0.00%
$ -- $ 258
Mar 10, 2026 $ 0.0067
+0.00%
$ -- $ 3,428
Mar 9, 2026 $ 0.00649
-18.82%
$ 1.36 million $ 2,980
Mar 7, 2026 $ 0.00767
-0.45%
$ -- $ 39
Mar 5, 2026 $ 0.00778
-5.58%
$ -- $ 130
Mar 4, 2026 $ 0.00816
+4.18%
$ -- $ 468
Mar 3, 2026 $ 0.00755
-0.92%
$ -- $ 269
Mar 2, 2026 $ 0.00797
+2.76%
$ -- $ 185
Mar 1, 2026 $ 0.00764
-0.06%
$ -- $ 1,660
Feb 27, 2026 $ 0.0082
+0.00%
$ -- $ 196
Feb 18, 2026 $ 0.00708
+0.00%
$ -- $ 34
Feb 17, 2026 $ 0.007
+1.67%
$ 1.47 million $ 89
Feb 16, 2026 $ 0.00676
+0.00%
$ -- $ 100
Feb 13, 2026 $ 0.00618
+0.00%
$ -- $ 26
Feb 12, 2026 $ 0.00615
+0.00%
$ -- $ 36
Feb 11, 2026 $ 0.00625
+0.00%
$ -- $ 256
Feb 10, 2026 $ 0.00646
-6.65%
$ -- $ 2,464
Feb 9, 2026 $ 0.00683
-7.31%
$ -- $ 1,145
Download