AIREV Historical Data

AIREV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00541
+6.32%
$ 1.13 million $ 747
Jan 18, 2026 $ 0.00511
+3.60%
$ -- $ 682
Jan 17, 2026 $ 0.00494
+2.60%
$ 1.04 million $ 1,070
Jan 16, 2026 $ 0.00478
+2.05%
$ -- $ 498
Jan 15, 2026 $ 0.0047
+2.99%
$ -- $ 457
Jan 14, 2026 $ 0.00438
+3.24%
$ -- $ 869
Jan 13, 2026 $ 0.00401
+3.82%
$ -- $ 7,157
Jan 12, 2026 $ 0.00374
+20.07%
$ -- $ 6,292
Jan 11, 2026 $ 0.00307
+13.77%
$ -- $ 3,049
Jan 10, 2026 $ 0.00268
+7.72%
$ -- $ 1,184
Jan 9, 2026 $ 0.0025
+4.17%
$ -- $ 401
Jan 8, 2026 $ 0.0024
+1.23%
$ -- $ 924
Jan 7, 2026 $ 0.00236
+9.95%
$ -- $ 847
Jan 6, 2026 $ 0.00214
+3.46%
$ -- $ 141
Jan 5, 2026 $ 0.00207
+40.87%
$ -- $ 2,966
Download