AIREV Historical Data

AIREV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00816
+0.00%
$ 1.71 million $ 468
Mar 4, 7 AM $ 0.00785
+0.00%
$ 1.65 million $ 454
Mar 4, 5 AM $ 0.0078
-0.54%
$ 1.63 million $ 441
Mar 4, 4 AM $ 0.00783
+0.00%
$ 1.64 million $ 294
Mar 3, 4 PM $ 0.00755
+0.00%
$ -- $ 269
Mar 3, 3 PM $ 0.00762
+0.00%
$ 1.6 million $ 228
Mar 2, 4 PM $ 0.00797
+0.00%
$ 1.67 million $ 185
Mar 2, 11 AM $ 0.00753
+0.00%
$ 1.58 million $ 135
Mar 2, 4 AM $ 0.00774
-0.17%
$ 1.62 million $ 58
Mar 1, 4 PM $ 0.00764
+0.00%
$ -- $ 1,660
Mar 1, 7 AM $ 0.00765
+0.00%
$ 1.6 million $ 1,618
Feb 27, 4 PM $ 0.0082
+0.00%
$ 1.72 million $ 196
Feb 18, 9 AM $ 0.00708
+0.00%
$ 1.48 million $ 34
Feb 17, 9 PM $ 0.007
+0.00%
$ 1.47 million $ 89
Feb 17, 11 AM $ 0.00687
-0.21%
$ 1.44 million $ 59
Feb 16, 3 AM $ 0.00676
+0.00%
$ 1.42 million $ 100
Feb 13, 10 AM $ 0.00618
+0.00%
$ 1.3 million $ 26
Feb 12, 4 PM $ 0.00615
+0.00%
$ -- $ 36
Feb 11, 9 AM $ 0.00625
+0.00%
$ 1.31 million $ 256
Feb 10, 9 AM $ 0.00646
-2.56%
$ 1.35 million $ 2,464
Feb 10, 1 AM $ 0.00685
-1.09%
$ 1.43 million $ 1,804
Feb 9, 2 PM $ 0.00683
+0.00%
$ 1.43 million $ 1,145
Feb 9, 11 AM $ 0.00695
+0.00%
$ 1.46 million $ 912
Feb 9, 7 AM $ 0.00718
-1.71%
$ 1.5 million $ 731
Feb 9, 5 AM $ 0.00736
-0.09%
$ 1.54 million $ 344
Feb 8, 4 PM $ 0.00731
+0.00%
$ -- $ 152
Feb 8, 3 PM $ 0.0073
+0.00%
$ -- $ 133
Feb 5, 4 PM $ 0.00662
+0.00%
$ 1.39 million $ 190
Feb 5, 2 PM $ 0.00668
+0.00%
$ 1.4 million $ 184
Feb 2, 10 AM $ 0.00706
+0.00%
$ 1.48 million $ 299
Jan 31, 11 PM $ 0.00683
+0.00%
$ 1.43 million $ 1,278
Jan 31, 10 PM $ 0.00681
+0.00%
$ 1.43 million $ 1,254
Jan 31, 9 PM $ 0.00677
+0.00%
$ 1.42 million $ 1,235
Jan 31, 7 PM $ 0.00674
+0.00%
$ 1.41 million $ 1,192
Jan 31, 6 PM $ 0.00677
-1.42%
$ 1.42 million $ 1,194
Jan 31, 4 PM $ 0.00692
+0.00%
$ -- $ 1,138
Jan 31, 1 PM $ 0.00712
-0.20%
$ 1.49 million $ 909
Jan 31, 12 PM $ 0.00712
+0.00%
$ 1.49 million $ 855
Jan 31, 11 AM $ 0.00713
+0.20%
$ 1.49 million $ 835
Jan 31, 10 AM $ 0.00711
+0.00%
$ 1.49 million $ 804
Jan 31, 9 AM $ 0.0071
+0.00%
$ 1.49 million $ 796
Jan 31, 6 AM $ 0.00719
+0.00%
$ 1.5 million $ 727
Jan 31, 5 AM $ 0.00716
+0.13%
$ 1.5 million $ 709
Jan 30, 5 AM $ 0.00697
+0.00%
$ 1.46 million $ 45
Jan 28, 7 PM $ 0.00734
-0.17%
$ 1.54 million $ 548
Jan 28, 6 PM $ 0.00736
+0.63%
$ 1.54 million $ 513
Jan 28, 4 PM $ 0.00717
+0.00%
$ -- $ 473
Jan 28, 3 PM $ 0.00719
-0.45%
$ 1.5 million $ 460
Jan 28, 2 PM $ 0.0072
+0.00%
$ 1.51 million $ 425
Jan 28, 1 PM $ 0.0072
+0.00%
$ 1.51 million $ 407