AIREV Historical Data

AIREV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0072
+0.00%
$ 1.51 million $ 388
Jan 28, 11 AM $ 0.00713
+0.00%
$ 1.49 million $ 370
Jan 28, 9 AM $ 0.00709
+0.00%
$ 1.48 million $ 306
Jan 28, 8 AM $ 0.0071
+0.00%
$ 1.49 million $ 289
Jan 28, 6 AM $ 0.00707
+0.00%
$ 1.48 million $ 241
Jan 28, 5 AM $ 0.00706
+0.00%
$ 1.48 million $ 226
Jan 28, 4 AM $ 0.00706
+0.00%
$ 1.48 million $ 210
Jan 28, 3 AM $ 0.00706
-0.25%
$ 1.48 million $ 191
Jan 28, 2 AM $ 0.00704
+0.00%
$ 1.47 million $ 1,641
Jan 28, 12 AM $ 0.00706
+0.00%
$ 1.48 million $ 1,599
Jan 27, 11 PM $ 0.00704
+0.00%
$ 1.47 million $ 1,581
Jan 27, 10 PM $ 0.00703
-0.06%
$ 1.47 million $ 1,567
Jan 27, 9 PM $ 0.00703
+0.00%
$ 1.47 million $ 1,515
Jan 27, 8 PM $ 0.00698
+0.81%
$ 1.46 million $ 1,488
Jan 27, 7 PM $ 0.00691
-0.10%
$ 1.45 million $ 1,454
Jan 27, 6 PM $ 0.00688
-0.48%
$ 1.44 million $ 1,359
Jan 27, 5 PM $ 0.00691
+0.00%
$ 1.45 million $ 1,301
Jan 27, 4 PM $ 0.00677
+0.00%
$ -- $ 1,305
Jan 27, 3 PM $ 0.00679
+0.00%
$ 1.42 million $ 1,281
Jan 27, 2 PM $ 0.00676
+0.00%
$ 1.42 million $ 1,265
Jan 27, 1 PM $ 0.00677
+0.50%
$ 1.42 million $ 1,239
Jan 27, 12 PM $ 0.00672
+0.00%
$ 1.41 million $ 1,114
Jan 27, 11 AM $ 0.00671
-0.24%
$ 1.41 million $ 1,101
Jan 27, 10 AM $ 0.00672
+0.00%
$ 1.41 million $ 1,044
Jan 26, 2 PM $ 0.00647
+0.32%
$ 1.36 million $ 418
Jan 26, 1 PM $ 0.00644
+0.00%
$ 1.35 million $ 386
Jan 26, 12 PM $ 0.00644
+0.00%
$ 1.35 million $ 369
Jan 26, 11 AM $ 0.00643
+0.00%
$ 1.35 million $ 337
Jan 26, 10 AM $ 0.00641
+0.00%
$ 1.34 million $ 321
Jan 26, 9 AM $ 0.00643
+0.00%
$ 1.35 million $ 286
Jan 26, 8 AM $ 0.00642
+0.18%
$ 1.35 million $ 271
Jan 26, 7 AM $ 0.00641
+0.00%
$ 1.34 million $ 237
Jan 26, 6 AM $ 0.00639
+0.43%
$ 1.34 million $ 203
Jan 26, 5 AM $ 0.00636
+0.00%
$ 1.33 million $ 150
Jan 26, 2 AM $ 0.00634
+0.00%
$ 1.33 million $ 694
Jan 26, 1 AM $ 0.00628
+0.00%
$ 1.32 million $ 660
Jan 26, 12 AM $ 0.00624
+0.00%
$ 1.31 million $ 638
Jan 25, 11 PM $ 0.00622
-0.12%
$ 1.3 million $ 623
Jan 25, 10 PM $ 0.00624
+0.00%
$ 1.31 million $ 589
Jan 25, 9 PM $ 0.00623
-0.33%
$ 1.31 million $ 479
Jan 25, 8 PM $ 0.00626
+0.00%
$ 1.31 million $ 450
Jan 25, 7 PM $ 0.0063
+0.00%
$ 1.32 million $ 432
Jan 25, 6 PM $ 0.00632
+0.00%
$ -- $ 417
Jan 25, 4 PM $ 0.00632
+0.58%
$ 1.32 million $ 379
Jan 25, 3 PM $ 0.00633
+0.00%
$ 1.32 million $ 201
Jan 25, 1 PM $ 0.00634
+1.49%
$ 1.33 million $ 135
Jan 25, 11 AM $ 0.00629
-0.02%
$ 1.32 million $ 105
Jan 25, 10 AM $ 0.00628
+0.17%
$ 1.31 million $ 75
Jan 25, 3 AM $ 0.00632
+0.00%
$ 1.32 million $ 197
Jan 25, 2 AM $ 0.00632
+0.00%
$ -- $ 891