AIREV Historical Data

AIREV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00631
-0.26%
$ 1.32 million $ 860
Jan 24, 10 PM $ 0.00631
+0.25%
$ 1.32 million $ 812
Jan 24, 9 PM $ 0.0063
+0.00%
$ 1.32 million $ 776
Jan 24, 8 PM $ 0.00629
+0.00%
$ 1.32 million $ 760
Jan 24, 7 PM $ 0.00629
-0.03%
$ 1.32 million $ 744
Jan 24, 6 PM $ 0.00628
+0.00%
$ 1.31 million $ 701
Jan 24, 5 PM $ 0.00625
+0.00%
$ 1.31 million $ 674
Jan 24, 4 PM $ 0.00614
+0.00%
$ -- $ 657
Jan 24, 3 PM $ 0.00614
+0.00%
$ 1.29 million $ 642
Jan 24, 2 PM $ 0.00613
-1.11%
$ 1.28 million $ 627
Jan 24, 11 AM $ 0.00617
+0.00%
$ 1.29 million $ 395
Jan 24, 10 AM $ 0.00618
+0.00%
$ 1.29 million $ 378
Jan 24, 8 AM $ 0.00618
+0.00%
$ 1.29 million $ 344
Jan 24, 7 AM $ 0.00616
+0.00%
$ 1.29 million $ 324
Jan 24, 6 AM $ 0.00617
-0.02%
$ 1.29 million $ 309
Jan 24, 5 AM $ 0.00617
+0.48%
$ 1.29 million $ 289
Jan 24, 4 AM $ 0.00616
-0.11%
$ 1.29 million $ 258
Jan 24, 3 AM $ 0.00616
+0.19%
$ 1.29 million $ 202
Jan 24, 2 AM $ 0.00613
+0.00%
$ 1.28 million $ 475
Jan 24, 1 AM $ 0.00612
+0.00%
$ 1.28 million $ 445
Jan 23, 11 PM $ 0.00612
+0.00%
$ 1.28 million $ 414
Jan 23, 10 PM $ 0.00611
+0.42%
$ 1.28 million $ 396
Jan 23, 9 PM $ 0.00609
-0.34%
$ 1.28 million $ 367
Jan 23, 8 PM $ 0.00611
+0.00%
$ 1.28 million $ 332
Jan 23, 7 PM $ 0.0061
-0.96%
$ 1.28 million $ 320
Jan 23, 6 PM $ 0.00616
+0.00%
$ 1.29 million $ 282
Jan 23, 5 PM $ 0.00611
+0.00%
$ 1.28 million $ 255
Jan 23, 4 PM $ 0.0059
+0.00%
$ -- $ 241
Jan 23, 2 PM $ 0.00592
+0.00%
$ 1.24 million $ 192
Jan 23, 1 PM $ 0.0059
+0.12%
$ 1.24 million $ 177
Jan 23, 12 PM $ 0.00589
+0.00%
$ 1.23 million $ 144
Jan 23, 11 AM $ 0.00586
+0.00%
$ 1.23 million $ 129
Jan 23, 10 AM $ 0.00586
+0.01%
$ 1.23 million $ 113
Jan 23, 9 AM $ 0.00586
+0.00%
$ 1.23 million $ 77
Jan 23, 8 AM $ 0.00588
+0.05%
$ 1.23 million $ 62
Jan 23, 4 AM $ 0.00588
+0.00%
$ -- $ 168
Jan 23, 3 AM $ 0.00586
-0.01%
$ 1.23 million $ 153
Jan 23, 12 AM $ 0.00583
+0.08%
$ 1.22 million $ 533
Jan 22, 11 PM $ 0.00581
+0.00%
$ 1.22 million $ 501
Jan 22, 10 PM $ 0.00581
-0.02%
$ 1.22 million $ 482
Jan 22, 9 PM $ 0.00581
-0.30%
$ 1.22 million $ 450
Jan 22, 8 PM $ 0.0058
+0.00%
$ 1.21 million $ 411
Jan 22, 7 PM $ 0.00578
+0.00%
$ 1.21 million $ 397
Jan 22, 6 PM $ 0.00579
+0.73%
$ 1.21 million $ 378
Jan 22, 5 PM $ 0.00575
+0.00%
$ 1.2 million $ 341
Jan 22, 12 PM $ 0.00565
+0.23%
$ 1.18 million $ 194
Jan 22, 11 AM $ 0.00564
+0.00%
$ 1.18 million $ 161
Jan 22, 10 AM $ 0.00564
+0.00%
$ 1.18 million $ 142
Jan 22, 9 AM $ 0.00562
+0.34%
$ 1.18 million $ 126
Jan 22, 8 AM $ 0.00561
+0.24%
$ 1.17 million $ 76