AIREV Historical Data

AIREV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0056
+0.00%
$ 1.17 million $ 32
Jan 21, 4 PM $ 0.00547
+0.00%
$ -- $ 244
Jan 21, 3 PM $ 0.00545
+0.45%
$ 1.14 million $ 227
Jan 21, 2 PM $ 0.00537
+0.00%
$ 1.13 million $ 185
Jan 21, 1 PM $ 0.00538
+0.64%
$ 1.13 million $ 167
Jan 21, 12 PM $ 0.00538
+0.00%
$ 1.13 million $ 127
Jan 21, 11 AM $ 0.00539
+0.00%
$ 1.13 million $ 108
Jan 21, 9 AM $ 0.00537
-0.04%
$ 1.12 million $ 69
Jan 21, 8 AM $ 0.00536
+0.00%
$ 1.12 million $ 39
Jan 21, 5 AM $ 0.00536
+0.15%
$ 1.12 million $ 143
Jan 21, 4 AM $ 0.00535
+0.00%
$ 1.12 million $ 109
Jan 21, 3 AM $ 0.00532
+0.22%
$ 1.11 million $ 93
Jan 20, 11 PM $ 0.00533
+0.00%
$ 1.12 million $ 257
Jan 20, 10 PM $ 0.00533
+0.00%
$ 1.12 million $ 241
Jan 20, 3 PM $ 0.00538
+0.00%
$ 1.13 million $ 139
Jan 20, 1 PM $ 0.00538
+0.00%
$ 1.13 million $ 109
Jan 20, 12 PM $ 0.00539
+0.00%
$ 1.13 million $ 94
Jan 20, 11 AM $ 0.00538
+0.00%
$ 1.13 million $ 76
Jan 20, 9 AM $ 0.00535
+0.00%
$ 1.12 million $ 47
Jan 20, 4 AM $ 0.00541
+0.09%
$ 1.13 million $ 845
Jan 20, 2 AM $ 0.00543
+0.00%
$ 1.14 million $ 796
Jan 20, 1 AM $ 0.00541
+0.00%
$ 1.13 million $ 780
Jan 19, 11 PM $ 0.00541
+0.00%
$ 1.13 million $ 747
Jan 19, 10 PM $ 0.0054
-0.21%
$ 1.13 million $ 734
Jan 19, 9 PM $ 0.0054
+0.00%
$ 1.13 million $ 698
Jan 19, 8 PM $ 0.00541
+0.02%
$ 1.13 million $ 681
Jan 19, 7 PM $ 0.0054
+0.00%
$ 1.13 million $ 649
Jan 19, 6 PM $ 0.0054
-0.14%
$ 1.13 million $ 634
Jan 19, 4 PM $ 0.00527
+0.00%
$ 1.1 million $ 586
Jan 19, 2 PM $ 0.00526
+0.00%
$ 1.1 million $ 553
Jan 19, 1 PM $ 0.00526
-0.02%
$ 1.1 million $ 537
Jan 19, 12 PM $ 0.00526
+0.15%
$ 1.1 million $ 505
Jan 19, 11 AM $ 0.00524
+0.30%
$ 1.1 million $ 451
Jan 19, 10 AM $ 0.00522
-0.05%
$ 1.09 million $ 406
Jan 19, 9 AM $ 0.00521
+0.13%
$ 1.09 million $ 355
Jan 19, 8 AM $ 0.00519
+0.49%
$ 1.09 million $ 323
Jan 19, 7 AM $ 0.00516
+0.38%
$ 1.08 million $ 253
Jan 19, 6 AM $ 0.00513
+0.02%
$ 1.07 million $ 190
Jan 19, 5 AM $ 0.0051
-0.22%
$ 1.07 million $ 143
Jan 19, 4 AM $ 0.00509
-0.15%
$ 1.07 million $ 78
Jan 19, 3 AM $ 0.00509
+0.00%
$ 1.07 million $ 32
Jan 18, 4 PM $ 0.00511
+0.00%
$ -- $ 682
Jan 18, 3 PM $ 0.0051
+0.02%
$ 1.07 million $ 666
Jan 18, 2 PM $ 0.00507
+0.00%
$ 1.06 million $ 537
Jan 18, 9 AM $ 0.00506
+0.00%
$ -- $ 486
Jan 18, 8 AM $ 0.00504
+0.09%
$ 1.06 million $ 469
Jan 18, 7 AM $ 0.00504
-0.07%
$ 1.06 million $ 437
Jan 18, 6 AM $ 0.00503
+0.09%
$ 1.06 million $ 397
Jan 18, 5 AM $ 0.00499
+0.00%
$ 1.05 million $ 339
Jan 18, 4 AM $ 0.00492
-1.32%
$ 1.03 million $ 236