AIREV Historical Data

AIREV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00496
+0.46%
$ 1.04 million $ 159
Jan 18, 2 AM $ 0.00494
-0.02%
$ 1.04 million $ 1,178
Jan 18, 1 AM $ 0.00494
+0.11%
$ 1.04 million $ 1,070
Jan 17, 6 PM $ 0.00494
+0.00%
$ 1.04 million $ 1,070
Jan 17, 5 PM $ 0.00494
+0.00%
$ 1.03 million $ 1,051
Jan 17, 4 PM $ 0.00491
+0.61%
$ 1.03 million $ 1,020
Jan 17, 3 PM $ 0.00491
+0.00%
$ 1.03 million $ 863
Jan 17, 2 PM $ 0.0049
+0.34%
$ 1.03 million $ 845
Jan 17, 1 PM $ 0.00488
+0.19%
$ 1.02 million $ 790
Jan 17, 9 AM $ 0.00482
+0.00%
$ 1.01 million $ 669
Jan 16, 11 AM $ 0.00478
+0.00%
$ 1 million $ 498
Jan 16, 10 AM $ 0.00478
+0.33%
$ 1 million $ 482
Jan 16, 9 AM $ 0.00475
+0.00%
$ 996,608 $ 342
Jan 16, 8 AM $ 0.00474
-0.05%
$ 994,837 $ 306
Jan 16, 7 AM $ 0.00473
-0.11%
$ 992,122 $ 258
Jan 16, 6 AM $ 0.00471
+0.00%
$ 988,685 $ 225
Jan 16, 5 AM $ 0.00469
+0.10%
$ 984,207 $ 193
Jan 16, 4 AM $ 0.00469
+0.13%
$ 983,595 $ 131
Jan 16, 3 AM $ 0.00468
-0.02%
$ 981,451 $ 97
Jan 16, 2 AM $ 0.00467
-0.28%
$ 979,191 $ 49
Jan 15, 12 PM $ 0.0047
+0.00%
$ 984,606 $ 457
Jan 15, 11 AM $ 0.00464
-0.21%
$ 972,276 $ 324
Jan 15, 10 AM $ 0.00466
+0.00%
$ 977,480 $ 281
Jan 15, 8 AM $ 0.00459
+0.20%
$ 962,378 $ 125
Jan 15, 7 AM $ 0.00456
+0.00%
$ 955,991 $ 53
Jan 14, 1 PM $ 0.00438
+0.16%
$ 919,463 $ 869
Jan 14, 12 PM $ 0.00435
+0.00%
$ 913,370 $ 829
Jan 14, 11 AM $ 0.00435
+0.00%
$ 913,690 $ 791
Jan 14, 10 AM $ 0.00431
+0.00%
$ -- $ 363
Jan 14, 9 AM $ 0.00429
+0.44%
$ 899,939 $ 349
Jan 14, 8 AM $ 0.00427
+0.00%
$ 897,063 $ 191
Jan 14, 5 AM $ 0.00425
+0.00%
$ 892,733 $ 143
Jan 14, 4 AM $ 0.00426
+0.00%
$ 894,667 $ 102
Jan 14, 2 AM $ 0.00425
+0.00%
$ 890,964 $ 49
Jan 14, 1 AM $ 0.00424
+0.00%
$ 890,589 $ 34
Jan 13, 9 AM $ 0.00401
+0.30%
$ 840,573 $ 7,157
Jan 13, 4 AM $ 0.00392
+0.11%
$ 822,882 $ 6,715
Jan 13, 2 AM $ 0.00386
+0.00%
$ 809,631 $ 5,141
Jan 12, 2 PM $ 0.00374
+0.22%
$ 785,644 $ 6,292
Jan 12, 1 PM $ 0.00372
-0.26%
$ 780,569 $ 6,212
Jan 12, 12 PM $ 0.00372
+2.80%
$ 780,793 $ 6,021
Jan 12, 11 AM $ 0.0036
-0.16%
$ 756,605 $ 5,582
Jan 12, 10 AM $ 0.0036
+0.36%
$ 756,456 $ 5,507
Jan 12, 9 AM $ 0.00359
+3.22%
$ 754,918 $ 5,473
Jan 12, 8 AM $ 0.00347
+1.96%
$ 728,718 $ 4,855
Jan 12, 7 AM $ 0.00338
+5.27%
$ 710,689 $ 4,477
Jan 12, 5 AM $ 0.00314
-0.23%
$ 659,995 $ 3,235
Jan 12, 3 AM $ 0.00315
+0.00%
$ 661,741 $ 3,151
Jan 12, 1 AM $ 0.00312
+0.00%
$ 654,336 $ 2,747
Jan 11, 3 PM $ 0.00307
+0.68%
$ 644,025 $ 3,049