Predictopia10000 Historical Data

PTOP10000 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₆276
-0.16%
$ -- $ 139
Apr 20, 1 AM $ 0.0₆275
+0.52%
$ -- $ 137
Apr 20, 12 AM $ 0.0₆274
+0.16%
$ -- $ 136
Apr 19, 11 PM $ 0.0₆273
+0.18%
$ -- $ 133
Apr 19, 10 PM $ 0.0₆273
-1.54%
$ -- $ 132
Apr 19, 9 PM $ 0.0₆277
+0.01%
$ -- $ 120
Apr 19, 8 PM $ 0.0₆277
-0.15%
$ -- $ 126
Apr 19, 7 PM $ 0.0₆278
+0.25%
$ -- $ 124
Apr 19, 6 PM $ 0.0₆277
-0.06%
$ -- $ 120
Apr 19, 5 PM $ 0.0₆277
-0.58%
$ -- $ 121
Apr 19, 4 PM $ 0.0₆279
-0.20%
$ -- $ 117
Apr 19, 3 PM $ 0.0₆28
-0.43%
$ -- $ 109
Apr 19, 2 PM $ 0.0₆281
-0.26%
$ -- $ 108
Apr 19, 1 PM $ 0.0₆281
+0.67%
$ -- $ 122
Apr 19, 12 PM $ 0.0₆28
+0.01%
$ -- $ 114
Apr 19, 11 AM $ 0.0₆28
+0.59%
$ -- $ 119
Apr 19, 10 AM $ 0.0₆278
-0.47%
$ -- $ 115
Apr 19, 9 AM $ 0.0₆279
-0.01%
$ -- $ 110
Apr 19, 8 AM $ 0.0₆279
+0.06%
$ -- $ 113
Apr 19, 7 AM $ 0.0₆279
-0.77%
$ -- $ 127
Apr 19, 6 AM $ 0.0₆281
-0.27%
$ -- $ 119
Apr 19, 5 AM $ 0.0₆282
+0.18%
$ -- $ 119
Apr 19, 4 AM $ 0.0₆281
+0.09%
$ -- $ 116
Apr 19, 3 AM $ 0.0₆281
+0.03%
$ -- $ 116
Apr 19, 2 AM $ 0.0₆281
-0.10%
$ -- $ 110
Apr 19, 1 AM $ 0.0₆281
-0.49%
$ -- $ 114
Apr 19, 12 AM $ 0.0₆283
-0.39%
$ -- $ 113
Apr 18, 11 PM $ 0.0₆284
-0.02%
$ -- $ 110
Apr 18, 10 PM $ 0.0₆284
+0.09%
$ -- $ 119
Apr 18, 9 PM $ 0.0₆284
-0.21%
$ -- $ 119
Apr 18, 8 PM $ 0.0₆284
-0.17%
$ -- $ 161
Apr 18, 7 PM $ 0.0₆285
+0.19%
$ -- $ 168
Apr 18, 6 PM $ 0.0₆285
-0.03%
$ -- $ 170
Apr 18, 5 PM $ 0.0₆285
-0.15%
$ -- $ 177
Apr 18, 4 PM $ 0.0₆285
-0.20%
$ -- $ 208
Apr 18, 3 PM $ 0.0₆286
+0.27%
$ -- $ 235
Apr 18, 2 PM $ 0.0₆285
+0.02%
$ -- $ 990
Apr 18, 1 PM $ 0.0₆285
-0.12%
$ -- $ 1,051
Apr 18, 12 PM $ 0.0₆285
-0.01%
$ -- $ 1,091
Apr 18, 11 AM $ 0.0₆285
-0.39%
$ -- $ 1,089
Apr 18, 10 AM $ 0.0₆287
-0.44%
$ -- $ 1,116
Apr 18, 9 AM $ 0.0₆288
-0.64%
$ -- $ 1,122
Apr 18, 8 AM $ 0.0₆29
-0.57%
$ -- $ 1,140
Apr 18, 7 AM $ 0.0₆292
-0.01%
$ -- $ 1,151
Apr 18, 6 AM $ 0.0₆292
+0.28%
$ -- $ 1,155
Apr 18, 5 AM $ 0.0₆291
+0.09%
$ -- $ 1,156
Apr 18, 4 AM $ 0.0₆291
-0.16%
$ -- $ 1,164
Apr 18, 3 AM $ 0.0₆291
-0.14%
$ -- $ 1,165
Apr 18, 2 AM $ 0.0₆292
-0.08%
$ -- $ 1,168
Apr 18, 1 AM $ 0.0₆292
+0.07%
$ -- $ 1,208