Predictopia10000 Historical Data

PTOP10000 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₆249
-0.30%
$ -- $ 87
Apr 15, 10 PM $ 0.0₆249
+0.19%
$ -- $ 79
Apr 15, 9 PM $ 0.0₆249
-0.09%
$ -- $ 67
Apr 15, 8 PM $ 0.0₆249
+0.07%
$ -- $ 65
Apr 15, 7 PM $ 0.0₆248
+0.02%
$ -- $ 60
Apr 15, 6 PM $ 0.0₆248
+0.20%
$ -- $ 51
Apr 15, 5 PM $ 0.0₆248
+0.10%
$ -- $ 51
Apr 15, 4 PM $ 0.0₆247
+0.20%
$ -- $ 58
Apr 15, 3 PM $ 0.0₆247
-0.03%
$ -- $ 56
Apr 15, 2 PM $ 0.0₆248
+0.30%
$ -- $ 62
Apr 15, 1 PM $ 0.0₆247
-0.02%
$ -- $ 79
Apr 15, 12 PM $ 0.0₆247
+0.28%
$ -- $ 79
Apr 15, 11 AM $ 0.0₆247
-0.07%
$ -- $ 78
Apr 15, 10 AM $ 0.0₆246
+0.02%
$ -- $ 77
Apr 15, 9 AM $ 0.0₆246
-0.20%
$ -- $ 74
Apr 15, 8 AM $ 0.0₆246
+0.23%
$ -- $ 73
Apr 15, 7 AM $ 0.0₆245
-0.20%
$ -- $ 70
Apr 15, 6 AM $ 0.0₆246
-0.19%
$ -- $ 78
Apr 15, 5 AM $ 0.0₆246
-0.30%
$ -- $ 78
Apr 15, 4 AM $ 0.0₆246
+0.20%
$ -- $ 79
Apr 15, 3 AM $ 0.0₆246
-0.57%
$ -- $ 68
Apr 15, 2 AM $ 0.0₆247
+0.36%
$ -- $ 72
Apr 15, 1 AM $ 0.0₆246
+0.40%
$ -- $ 72
Apr 15, 12 AM $ 0.0₆245
+0.01%
$ -- $ 79
Apr 14, 11 PM $ 0.0₆245
-0.20%
$ -- $ 79
Apr 14, 10 PM $ 0.0₆246
-0.41%
$ -- $ 83
Apr 14, 9 PM $ 0.0₆247
+0.21%
$ -- $ 99
Apr 14, 8 PM $ 0.0₆246
+0.29%
$ -- $ 104
Apr 14, 7 PM $ 0.0₆246
+0.49%
$ -- $ 103
Apr 14, 6 PM $ 0.0₆245
-0.54%
$ -- $ 103
Apr 14, 5 PM $ 0.0₆247
-0.27%
$ -- $ 102
Apr 14, 4 PM $ 0.0₆248
+0.08%
$ -- $ 93
Apr 14, 3 PM $ 0.0₆246
-0.40%
$ -- $ 86
Apr 14, 2 PM $ 0.0₆247
+0.24%
$ -- $ 75
Apr 14, 1 PM $ 0.0₆247
+0.16%
$ -- $ 58
Apr 14, 12 PM $ 0.0₆246
-0.02%
$ -- $ 56
Apr 14, 11 AM $ 0.0₆247
-0.09%
$ -- $ 56
Apr 14, 10 AM $ 0.0₆247
+0.00%
$ -- $ 53
Apr 14, 9 AM $ 0.0₆247
-0.21%
$ -- $ 53
Apr 14, 8 AM $ 0.0₆247
-0.26%
$ -- $ 53
Apr 14, 7 AM $ 0.0₆248
+0.54%
$ -- $ 53
Apr 14, 6 AM $ 0.0₆246
-0.32%
$ -- $ 45
Apr 14, 5 AM $ 0.0₆247
-0.24%
$ -- $ 39
Apr 14, 4 AM $ 0.0₆248
-0.01%
$ -- $ 37
Apr 14, 3 AM $ 0.0₆248
-0.01%
$ -- $ 37
Apr 14, 2 AM $ 0.0₆248
-0.02%
$ -- $ 37
Apr 14, 1 AM $ 0.0₆248
-1.52%
$ -- $ 34
Apr 14, 12 AM $ 0.0₆252
-0.13%
$ -- $ 17
Apr 13, 11 PM $ 0.0₆252
+1.23%
$ -- $ 17
Apr 13, 10 PM $ 0.0₆249
+1.85%
$ -- $ 14