Predictopia10000 Historical Data

PTOP10000 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0₆273
+0.19%
$-- $46
Apr 26, 1 AM $0.0₆272
-0.18%
$-- $47
Apr 26, 12 AM $0.0₆273
+0.00%
$-- $45
Apr 25, 2 PM $0.0₆256
-4.27%
$-- $4
Apr 23, 11 AM $0.0₆277
+0.00%
$-- $92
Apr 23, 10 AM $0.0₆277
-0.40%
$-- $92
Apr 23, 9 AM $0.0₆279
-0.23%
$-- $96
Apr 23, 8 AM $0.0₆279
-0.37%
$-- $96
Apr 23, 7 AM $0.0₆28
+0.16%
$-- $95
Apr 23, 6 AM $0.0₆28
-0.16%
$-- $91
Apr 23, 5 AM $0.0₆28
+0.54%
$-- $92
Apr 23, 4 AM $0.0₆279
-0.45%
$-- $92
Apr 23, 3 AM $0.0₆28
-0.20%
$-- $95
Apr 23, 2 AM $0.0₆281
-0.22%
$-- $112
Apr 23, 1 AM $0.0₆281
-0.27%
$-- $109
Apr 23, 12 AM $0.0₆282
-0.30%
$-- $87
Apr 22, 11 PM $0.0₆283
-0.31%
$-- $90
Apr 22, 10 PM $0.0₆284
-0.22%
$-- $86
Apr 22, 9 PM $0.0₆284
+0.03%
$-- $86
Apr 22, 8 PM $0.0₆284
-0.48%
$-- $108
Apr 22, 7 PM $0.0₆286
-0.41%
$-- $140
Apr 22, 6 PM $0.0₆287
+0.38%
$-- $146
Apr 22, 5 PM $0.0₆286
+0.12%
$-- $144
Apr 22, 4 PM $0.0₆285
-0.41%
$-- $164
Apr 22, 3 PM $0.0₆287
+0.10%
$-- $169
Apr 22, 2 PM $0.0₆287
+0.38%
$-- $175
Apr 22, 1 PM $0.0₆286
-0.15%
$-- $174
Apr 22, 12 PM $0.0₆286
-0.04%
$-- $173
Apr 22, 11 AM $0.0₆286
+0.00%
$-- $193
Apr 22, 10 AM $0.0₆286
-0.09%
$-- $196
Apr 22, 9 AM $0.0₆286
+0.12%
$-- $191
Apr 22, 8 AM $0.0₆286
-0.10%
$-- $193
Apr 22, 7 AM $0.0₆286
-0.20%
$-- $197
Apr 22, 6 AM $0.0₆287
-0.30%
$-- $199
Apr 22, 5 AM $0.0₆287
+0.34%
$-- $204
Apr 22, 4 AM $0.0₆286
-0.21%
$-- $201
Apr 22, 3 AM $0.0₆286
+0.74%
$-- $195
Apr 22, 2 AM $0.0₆284
+0.62%
$-- $187
Apr 22, 1 AM $0.0₆282
-0.05%
$-- $181
Apr 22, 12 AM $0.0₆283
+0.63%
$-- $183
Apr 21, 11 PM $0.0₆281
+0.27%
$-- $174
Apr 21, 10 PM $0.0₆28
-0.23%
$-- $181
Apr 21, 9 PM $0.0₆281
+0.91%
$-- $180
Apr 21, 8 PM $0.0₆278
-0.34%
$-- $161
Apr 21, 7 PM $0.0₆279
-0.25%
$-- $126
Apr 21, 6 PM $0.0₆28
-0.24%
$-- $125
Apr 21, 5 PM $0.0₆28
-0.48%
$-- $129
Apr 21, 4 PM $0.0₆281
+0.11%
$-- $117
Apr 21, 3 PM $0.0₆281
-0.07%
$-- $110
Apr 21, 2 PM $0.0₆281
+0.21%
$-- $111