Predictopia10000 Historical Data

PTOP10000 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0₆281
-0.98%
$-- $111
Apr 21, 12 PM $0.0₆283
+0.21%
$-- $113
Apr 21, 11 AM $0.0₆282
-0.20%
$-- $102
Apr 21, 10 AM $0.0₆282
+0.32%
$-- $94
Apr 21, 9 AM $0.0₆281
-0.19%
$-- $97
Apr 21, 8 AM $0.0₆281
+0.42%
$-- $99
Apr 21, 7 AM $0.0₆28
-0.18%
$-- $104
Apr 21, 6 AM $0.0₆281
-0.24%
$-- $124
Apr 21, 5 AM $0.0₆281
+0.61%
$-- $118
Apr 21, 4 AM $0.0₆28
-0.04%
$-- $117
Apr 21, 3 AM $0.0₆28
-0.30%
$-- $121
Apr 21, 2 AM $0.0₆281
+0.35%
$-- $120
Apr 21, 1 AM $0.0₆28
+0.03%
$-- $118
Apr 21, 12 AM $0.0₆28
-0.11%
$-- $118
Apr 20, 11 PM $0.0₆28
-0.61%
$-- $129
Apr 20, 10 PM $0.0₆282
-0.06%
$-- $123
Apr 20, 9 PM $0.0₆282
+0.09%
$-- $140
Apr 20, 8 PM $0.0₆282
+0.11%
$-- $136
Apr 20, 7 PM $0.0₆282
+0.25%
$-- $139
Apr 20, 6 PM $0.0₆281
+0.63%
$-- $140
Apr 20, 5 PM $0.0₆279
+0.07%
$-- $137
Apr 20, 4 PM $0.0₆278
-0.13%
$-- $138
Apr 20, 3 PM $0.0₆277
-0.89%
$-- $140
Apr 20, 2 PM $0.0₆28
+0.23%
$-- $142
Apr 20, 1 PM $0.0₆279
-0.13%
$-- $146
Apr 20, 12 PM $0.0₆279
+0.52%
$-- $150
Apr 20, 11 AM $0.0₆278
-0.39%
$-- $147
Apr 20, 10 AM $0.0₆279
+0.43%
$-- $165
Apr 20, 9 AM $0.0₆278
+0.28%
$-- $162
Apr 20, 8 AM $0.0₆277
+0.21%
$-- $153
Apr 20, 7 AM $0.0₆277
-0.01%
$-- $145
Apr 20, 6 AM $0.0₆276
+0.04%
$-- $146
Apr 20, 5 AM $0.0₆276
-0.59%
$-- $137
Apr 20, 4 AM $0.0₆277
+0.33%
$-- $137
Apr 20, 3 AM $0.0₆276
+0.21%
$-- $136
Apr 20, 2 AM $0.0₆276
-0.16%
$-- $139
Apr 20, 1 AM $0.0₆275
+0.52%
$-- $137
Apr 20, 12 AM $0.0₆274
+0.16%
$-- $136
Apr 19, 11 PM $0.0₆273
+0.18%
$-- $133
Apr 19, 10 PM $0.0₆273
-1.54%
$-- $132
Apr 19, 9 PM $0.0₆277
+0.01%
$-- $120
Apr 19, 8 PM $0.0₆277
-0.15%
$-- $126
Apr 19, 7 PM $0.0₆278
+0.25%
$-- $124
Apr 19, 6 PM $0.0₆277
-0.06%
$-- $120
Apr 19, 5 PM $0.0₆277
-0.58%
$-- $121
Apr 19, 4 PM $0.0₆279
-0.20%
$-- $117
Apr 19, 3 PM $0.0₆28
-0.43%
$-- $109
Apr 19, 2 PM $0.0₆281
-0.26%
$-- $108
Apr 19, 1 PM $0.0₆281
+0.67%
$-- $122
Apr 19, 12 PM $0.0₆28
+0.01%
$-- $114