Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia10000 Historical Data

PTOP10000 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.0₆28
+0.59%
$-- $119
Apr 19, 10 AM $0.0₆278
-0.47%
$-- $115
Apr 19, 9 AM $0.0₆279
-0.01%
$-- $110
Apr 19, 8 AM $0.0₆279
+0.06%
$-- $113
Apr 19, 7 AM $0.0₆279
-0.77%
$-- $127
Apr 19, 6 AM $0.0₆281
-0.27%
$-- $119
Apr 19, 5 AM $0.0₆282
+0.18%
$-- $119
Apr 19, 4 AM $0.0₆281
+0.09%
$-- $116
Apr 19, 3 AM $0.0₆281
+0.03%
$-- $116
Apr 19, 2 AM $0.0₆281
-0.10%
$-- $110
Apr 19, 1 AM $0.0₆281
-0.49%
$-- $114
Apr 19, 12 AM $0.0₆283
-0.39%
$-- $113
Apr 18, 11 PM $0.0₆284
-0.02%
$-- $110
Apr 18, 10 PM $0.0₆284
+0.09%
$-- $119
Apr 18, 9 PM $0.0₆284
-0.21%
$-- $119
Apr 18, 8 PM $0.0₆284
-0.17%
$-- $161
Apr 18, 7 PM $0.0₆285
+0.19%
$-- $168
Apr 18, 6 PM $0.0₆285
-0.03%
$-- $170
Apr 18, 5 PM $0.0₆285
-0.15%
$-- $177
Apr 18, 4 PM $0.0₆285
-0.20%
$-- $208
Apr 18, 3 PM $0.0₆286
+0.27%
$-- $235
Apr 18, 2 PM $0.0₆285
+0.02%
$-- $990
Apr 18, 1 PM $0.0₆285
-0.12%
$-- $1,051
Apr 18, 12 PM $0.0₆285
-0.01%
$-- $1,091
Apr 18, 11 AM $0.0₆285
-0.39%
$-- $1,089
Apr 18, 10 AM $0.0₆287
-0.44%
$-- $1,116
Apr 18, 9 AM $0.0₆288
-0.64%
$-- $1,122
Apr 18, 8 AM $0.0₆29
-0.57%
$-- $1,140
Apr 18, 7 AM $0.0₆292
-0.01%
$-- $1,151
Apr 18, 6 AM $0.0₆292
+0.28%
$-- $1,155
Apr 18, 5 AM $0.0₆291
+0.09%
$-- $1,156
Apr 18, 4 AM $0.0₆291
-0.16%
$-- $1,164
Apr 18, 3 AM $0.0₆291
-0.14%
$-- $1,165
Apr 18, 2 AM $0.0₆292
-0.08%
$-- $1,168
Apr 18, 1 AM $0.0₆292
+0.07%
$-- $1,208
Apr 18, 12 AM $0.0₆292
+0.00%
$-- $1,211
Apr 17, 11 PM $0.0₆292
-0.70%
$-- $1,216
Apr 17, 10 PM $0.0₆293
+0.38%
$-- $1,231
Apr 17, 9 PM $0.0₆292
-0.09%
$-- $1,233
Apr 17, 8 PM $0.0₆293
-0.96%
$-- $1,227
Apr 17, 7 PM $0.0₆295
+0.28%
$-- $1,197
Apr 17, 6 PM $0.0₆295
-0.11%
$-- $1,207
Apr 17, 5 PM $0.0₆295
-0.38%
$-- $1,223
Apr 17, 4 PM $0.0₆296
+0.34%
$-- $1,207
Apr 17, 3 PM $0.0₆295
-0.78%
$-- $1,198
Apr 17, 2 PM $0.0₆297
+14.83%
$-- $643
Apr 17, 1 PM $0.0₆258
+1.08%
$-- $370
Apr 17, 12 PM $0.0₆256
+0.23%
$-- $329
Apr 17, 11 AM $0.0₆254
+0.08%
$-- $339
Apr 17, 10 AM $0.0₆254
-0.41%
$-- $324