Predictopia10000 Historical Data

PTOP10000 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0₆28
+0.59%
$-- $119
Apr 19, 10 AM $0.0₆278
-0.47%
$-- $115
Apr 19, 9 AM $0.0₆279
-0.01%
$-- $110
Apr 19, 8 AM $0.0₆279
+0.06%
$-- $113
Apr 19, 7 AM $0.0₆279
-0.77%
$-- $127
Apr 19, 6 AM $0.0₆281
-0.27%
$-- $119
Apr 19, 5 AM $0.0₆282
+0.18%
$-- $119
Apr 19, 4 AM $0.0₆281
+0.09%
$-- $116
Apr 19, 3 AM $0.0₆281
+0.03%
$-- $116
Apr 19, 2 AM $0.0₆281
-0.10%
$-- $110
Apr 19, 1 AM $0.0₆281
-0.49%
$-- $114
Apr 19, 12 AM $0.0₆283
-0.39%
$-- $113
Apr 18, 11 PM $0.0₆284
-0.02%
$-- $110
Apr 18, 10 PM $0.0₆284
+0.09%
$-- $119
Apr 18, 9 PM $0.0₆284
-0.21%
$-- $119
Apr 18, 8 PM $0.0₆284
-0.17%
$-- $161
Apr 18, 7 PM $0.0₆285
+0.19%
$-- $168
Apr 18, 6 PM $0.0₆285
-0.03%
$-- $170
Apr 18, 5 PM $0.0₆285
-0.15%
$-- $177
Apr 18, 4 PM $0.0₆285
-0.20%
$-- $208
Apr 18, 3 PM $0.0₆286
+0.27%
$-- $235
Apr 18, 2 PM $0.0₆285
+0.02%
$-- $990
Apr 18, 1 PM $0.0₆285
-0.12%
$-- $1,051
Apr 18, 12 PM $0.0₆285
-0.01%
$-- $1,091
Apr 18, 11 AM $0.0₆285
-0.39%
$-- $1,089
Apr 18, 10 AM $0.0₆287
-0.44%
$-- $1,116
Apr 18, 9 AM $0.0₆288
-0.64%
$-- $1,122
Apr 18, 8 AM $0.0₆29
-0.57%
$-- $1,140
Apr 18, 7 AM $0.0₆292
-0.01%
$-- $1,151
Apr 18, 6 AM $0.0₆292
+0.28%
$-- $1,155
Apr 18, 5 AM $0.0₆291
+0.09%
$-- $1,156
Apr 18, 4 AM $0.0₆291
-0.16%
$-- $1,164
Apr 18, 3 AM $0.0₆291
-0.14%
$-- $1,165
Apr 18, 2 AM $0.0₆292
-0.08%
$-- $1,168
Apr 18, 1 AM $0.0₆292
+0.07%
$-- $1,208
Apr 18, 12 AM $0.0₆292
+0.00%
$-- $1,211
Apr 17, 11 PM $0.0₆292
-0.70%
$-- $1,216
Apr 17, 10 PM $0.0₆293
+0.38%
$-- $1,231
Apr 17, 9 PM $0.0₆292
-0.09%
$-- $1,233
Apr 17, 8 PM $0.0₆293
-0.96%
$-- $1,227
Apr 17, 7 PM $0.0₆295
+0.28%
$-- $1,197
Apr 17, 6 PM $0.0₆295
-0.11%
$-- $1,207
Apr 17, 5 PM $0.0₆295
-0.38%
$-- $1,223
Apr 17, 4 PM $0.0₆296
+0.34%
$-- $1,207
Apr 17, 3 PM $0.0₆295
-0.78%
$-- $1,198
Apr 17, 2 PM $0.0₆297
+14.83%
$-- $643
Apr 17, 1 PM $0.0₆258
+1.08%
$-- $370
Apr 17, 12 PM $0.0₆256
+0.23%
$-- $329
Apr 17, 11 AM $0.0₆254
+0.08%
$-- $339
Apr 17, 10 AM $0.0₆254
-0.41%
$-- $324