Predictopia10000 Historical Data

PTOP10000
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆249
+0.22%
$ -- $ 1
Today, at 11 AM $ 0.0₆25
+2.54%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₆246
+0.00%
$ -- $ 0
Apr 26, 2 PM $ 0.0₆275
-0.16%
$ -- $ 35
Apr 26, 1 PM $ 0.0₆275
-0.58%
$ -- $ 35
Apr 26, 12 PM $ 0.0₆277
-0.03%
$ -- $ 36
Apr 26, 11 AM $ 0.0₆277
+0.40%
$ -- $ 40
Apr 26, 10 AM $ 0.0₆276
-0.19%
$ -- $ 41
Apr 26, 9 AM $ 0.0₆276
+0.58%
$ -- $ 41
Apr 26, 8 AM $ 0.0₆275
+0.00%
$ -- $ 40
Apr 26, 7 AM $ 0.0₆275
+0.01%
$ -- $ 40
Apr 26, 6 AM $ 0.0₆275
+0.00%
$ -- $ 42
Apr 26, 5 AM $ 0.0₆274
+0.33%
$ -- $ 46
Apr 26, 4 AM $ 0.0₆273
+0.01%
$ -- $ 46
Apr 26, 3 AM $ 0.0₆273
-0.01%
$ -- $ 46
Apr 26, 2 AM $ 0.0₆273
+0.19%
$ -- $ 46
Apr 26, 1 AM $ 0.0₆272
-0.18%
$ -- $ 47
Apr 26, 12 AM $ 0.0₆273
+0.00%
$ -- $ 45
Apr 25, 2 PM $ 0.0₆256
-4.27%
$ -- $ 4
Apr 23, 11 AM $ 0.0₆277
+0.00%
$ -- $ 92
Apr 23, 10 AM $ 0.0₆277
-0.40%
$ -- $ 92
Apr 23, 9 AM $ 0.0₆279
-0.23%
$ -- $ 96
Apr 23, 8 AM $ 0.0₆279
-0.37%
$ -- $ 96
Apr 23, 7 AM $ 0.0₆28
+0.16%
$ -- $ 95
Apr 23, 6 AM $ 0.0₆28
-0.16%
$ -- $ 91
Apr 23, 5 AM $ 0.0₆28
+0.54%
$ -- $ 92
Apr 23, 4 AM $ 0.0₆279
-0.45%
$ -- $ 92
Apr 23, 3 AM $ 0.0₆28
-0.20%
$ -- $ 95
Apr 23, 2 AM $ 0.0₆281
-0.22%
$ -- $ 112
Apr 23, 1 AM $ 0.0₆281
-0.27%
$ -- $ 109
Apr 23, 12 AM $ 0.0₆282
-0.30%
$ -- $ 87
Apr 22, 11 PM $ 0.0₆283
-0.31%
$ -- $ 90
Apr 22, 10 PM $ 0.0₆284
-0.22%
$ -- $ 86
Apr 22, 9 PM $ 0.0₆284
+0.03%
$ -- $ 86
Apr 22, 8 PM $ 0.0₆284
-0.48%
$ -- $ 108
Apr 22, 7 PM $ 0.0₆286
-0.41%
$ -- $ 140
Apr 22, 6 PM $ 0.0₆287
+0.38%
$ -- $ 146
Apr 22, 5 PM $ 0.0₆286
+0.12%
$ -- $ 144
Apr 22, 4 PM $ 0.0₆285
-0.41%
$ -- $ 164
Apr 22, 3 PM $ 0.0₆287
+0.10%
$ -- $ 169
Apr 22, 2 PM $ 0.0₆287
+0.38%
$ -- $ 175
Apr 22, 1 PM $ 0.0₆286
-0.15%
$ -- $ 174
Apr 22, 12 PM $ 0.0₆286
-0.04%
$ -- $ 173
Apr 22, 11 AM $ 0.0₆286
+0.00%
$ -- $ 193
Apr 22, 10 AM $ 0.0₆286
-0.09%
$ -- $ 196
Apr 22, 9 AM $ 0.0₆286
+0.12%
$ -- $ 191
Apr 22, 8 AM $ 0.0₆286
-0.10%
$ -- $ 193
Apr 22, 7 AM $ 0.0₆286
-0.20%
$ -- $ 197
Apr 22, 6 AM $ 0.0₆287
-0.30%
$ -- $ 199
Apr 22, 5 AM $ 0.0₆287
+0.34%
$ -- $ 204
Download