Predictopia10000 Historical Data

PTOP10000
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0₆239
+0.00%
$-- $0
Jul 30, 8 PM $0.0₆215
+0.00%
$-- $5
Jul 30, 6 PM $0.0₆227
-2.16%
$-- $4
Jul 30, 12 PM $0.0₆241
+0.00%
$-- $3
Jul 29, 11 PM $0.0₆277
+0.00%
$-- $10
Jul 29, 10 PM $0.0₆279
+0.00%
$-- $9
Jul 29, 6 PM $0.0₆289
+1.41%
$-- $9
Jul 29, 2 PM $0.0₆283
+0.00%
$-- $16
Jul 29, 12 PM $0.0₆276
+0.00%
$-- $16
Jul 29, 11 AM $0.0₆289
+1.87%
$-- $15
Jul 29, 10 AM $0.0₆287
+0.00%
$-- $15
Jul 29, 9 AM $0.0₆278
+0.00%
$-- $15
Jul 29, 8 AM $0.0₆285
+0.00%
$-- $15
Jul 29, 6 AM $0.0₆28
-0.64%
$-- $17
Jul 29, 5 AM $0.0₆284
+0.00%
$-- $16
Jul 29, 4 AM $0.0₆284
+0.21%
$-- $16
Jul 29, 12 AM $0.0₆297
-0.13%
$-- $17
Jul 28, 11 PM $0.0₆294
+0.00%
$-- $16
Jul 28, 7 PM $0.0₆291
+0.00%
$-- $27
Jul 28, 4 PM $0.0₆286
+0.18%
$-- $20
Jul 28, 3 PM $0.0₆296
+3.36%
$-- $20
Jul 28, 10 AM $0.0₆295
+0.00%
$-- $20
Jul 28, 8 AM $0.0₆29
+1.45%
$-- $19
Jul 28, 7 AM $0.0₆29
+0.32%
$-- $18
Jul 28, 6 AM $0.0₆291
+0.00%
$-- $16
Jul 28, 5 AM $0.0₆296
+0.00%
$-- $16
Jul 28, 2 AM $0.0₆287
+0.00%
$-- $15
Jul 28, 1 AM $0.0₆294
+0.70%
$-- $16
Jul 27, 11 PM $0.0₆294
+2.28%
$-- $12
Jul 27, 10 PM $0.0₆26
-1.97%
$-- $6
Jul 27, 9 PM $0.0₆294
-0.56%
$-- $7
Jul 27, 8 PM $0.0₆305
+1.15%
$-- $5
Jul 27, 7 PM $0.0₆303
+0.02%
$-- $4
Jul 27, 1 PM $0.0₆307
+0.06%
$-- $6
Jul 27, 2 AM $0.0₆311
+0.00%
$-- $16
Jul 27, 1 AM $0.0₆308
+0.00%
$-- $15
Jul 27, 12 AM $0.0₆308
+0.77%
$-- $15
Jul 26, 9 PM $0.0₆305
+0.00%
$-- $14
Jul 26, 6 PM $0.0₆307
-0.12%
$-- $14
Jul 26, 5 PM $0.0₆307
+0.00%
$-- $13
Jul 26, 4 PM $0.0₆31
+0.43%
$-- $13
Jul 26, 3 PM $0.0₆305
+0.00%
$-- $12
Jul 26, 2 PM $0.0₆302
+0.00%
$-- $12
Jul 26, 1 PM $0.0₆299
-0.30%
$-- $9
Jul 25, 1 AM $0.0₆237
-18.12%
$-- $9
Jul 25, 12 AM $0.0₆293
+3.37%
$-- $7
Jul 24, 11 PM $0.0₆287
+1.16%
$-- $6
Jul 24, 10 PM $0.0₆284
+5.97%
$-- $4
Jul 24, 3 AM $0.0₆237
+0.00%
$-- $6
Jul 23, 10 PM $0.0₆238
+0.00%
$-- $4
Download