Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $1.86
-0.44%
$-- $28
Sep 23, 2026 $1.87
-0.02%
$11,216 $28
Sep 16, 2026 $1.7
-0.44%
$-- $1
Sep 15, 2026 $1.7
-2.57%
$10,204 $1
Sep 14, 2026 $1.75
-0.10%
$10,473 $67
Jul 26, 2026 $2.29
+0.77%
$13,737 $64
Jul 25, 2026 $2.27
+1.52%
$13,630 $130
Jul 24, 2026 $2.24
-1.00%
$13,417 $30
Jul 16, 2026 $2.57
-1.49%
$15,408 $101
Jul 2, 2026 $2.78
+5.89%
$-- $171
Jun 17, 2026 $3.09
+0.72%
$-- $4
Jun 16, 2026 $3.07
-17.30%
$18,432 $267
Jun 15, 2026 $3.35
-13.53%
$20,127 $1,079
Jun 14, 2026 $3.88
+8.78%
$23,254 $587
Jun 13, 2026 $3.55
+6.25%
$21,317 $102
Jun 5, 2026 $2.53
-9.64%
$15,197 $194
Jun 4, 2026 $2.8
-7.69%
$16,781 $350
Jun 3, 2026 $3.05
-1.93%
$18,271 $335
May 27, 2026 $2.17
-2.44%
$-- $33
May 26, 2026 $2.23
+1.82%
$13,389 $33
May 19, 2026 $2.45
+1.35%
$-- $39
May 18, 2026 $2.42
+7.99%
$14,531 $44
May 17, 2026 $2.26
+1.29%
$13,588 $20
May 16, 2026 $2.24
-0.44%
$13,423 $29
May 15, 2026 $2.25
-5.08%
$13,494 $599
May 8, 2026 $3.96
-5.10%
$-- $20
May 7, 2026 $4.15
+7.15%
$24,871 $45
May 6, 2026 $3.88
+2.91%
$23,263 $538
May 5, 2026 $3.8
+66.62%
$22,778 $2,244
May 4, 2026 $2.26
+6.92%
$13,580 $194
Mar 30, 2026 $1.18
+0.34%
$-- $28
Mar 29, 2026 $1.18
-0.27%
$7,085 $28
Mar 22, 2026 $1.26
+0.00%
$-- $53
Mar 15, 2026 $1.15
-0.64%
$-- $47
Mar 14, 2026 $1.16
-0.21%
$6,939 $50
Feb 20, 2026 $1.6
-1.69%
$9,588 $1
Feb 19, 2026 $1.63
-3.37%
$9,751 $1
Feb 18, 2026 $1.68
-0.99%
$10,102 $1
Feb 17, 2026 $1.7
-3.33%
$10,188 $16
Feb 16, 2026 $1.75
+0.78%
$10,528 $25
Feb 15, 2026 $1.74
-2.52%
$10,436 $5
Feb 14, 2026 $1.78
+1.87%
$10,699 $27
Feb 13, 2026 $1.98
+18.99%
$11,885 $281
Feb 12, 2026 $1.66
-0.15%
$9,985 $370
Feb 11, 2026 $1.67
-13.40%
$9,997 $221
Feb 10, 2026 $1.92
+7.21%
$11,545 $216
Feb 9, 2026 $1.81
-6.66%
$10,862 $108
Feb 8, 2026 $1.93
-17.31%
$11,605 $327
Feb 7, 2026 $2.34
+8.22%
$14,031 $260
Feb 6, 2026 $2.16
+22.28%
$12,942 $425
Download