Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 1.18
+0.34%
$ -- $ 28
Mar 29, 2026 $ 1.18
-0.27%
$ 7,085 $ 28
Mar 22, 2026 $ 1.26
+0.00%
$ -- $ 53
Mar 15, 2026 $ 1.15
-0.64%
$ -- $ 47
Mar 14, 2026 $ 1.16
-0.21%
$ 6,939 $ 50
Feb 20, 2026 $ 1.6
-1.69%
$ 9,588 $ 1
Feb 19, 2026 $ 1.63
-3.37%
$ 9,751 $ 1
Feb 18, 2026 $ 1.68
-0.99%
$ 10,102 $ 1
Feb 17, 2026 $ 1.7
-3.33%
$ 10,188 $ 16
Feb 16, 2026 $ 1.75
+0.78%
$ 10,528 $ 25
Feb 15, 2026 $ 1.74
-2.52%
$ 10,436 $ 5
Feb 14, 2026 $ 1.78
+1.87%
$ 10,699 $ 27
Feb 13, 2026 $ 1.98
+18.99%
$ 11,885 $ 281
Feb 12, 2026 $ 1.66
-0.15%
$ 9,985 $ 370
Feb 11, 2026 $ 1.67
-13.40%
$ 9,997 $ 221
Feb 10, 2026 $ 1.92
+7.21%
$ 11,545 $ 216
Feb 9, 2026 $ 1.81
-6.66%
$ 10,862 $ 108
Feb 8, 2026 $ 1.93
-17.31%
$ 11,605 $ 327
Feb 7, 2026 $ 2.34
+8.22%
$ 14,031 $ 260
Feb 6, 2026 $ 2.16
+22.28%
$ 12,942 $ 425
Feb 5, 2026 $ 1.78
-14.29%
$ 10,680 $ 68
Feb 4, 2026 $ 2.08
-8.28%
$ 12,498 $ 101
Feb 3, 2026 $ 2.27
+8.06%
$ 13,626 $ 502
Feb 2, 2026 $ 2.1
+7.89%
$ 12,617 $ 945
Feb 1, 2026 $ 1.95
-19.40%
$ 11,708 $ 635
Jan 31, 2026 $ 2.43
-32.71%
$ 14,593 $ 1,446
Jan 30, 2026 $ 3.6
+57.74%
$ 21,591 $ 5,168
Jan 29, 2026 $ 2.28
-14.81%
$ 13,685 $ 2,243
Download