Pizza Gram Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 3.6
+9.42%
$ 21,579 $ 5,210
Jan 30, 9 PM $ 3.27
+0.00%
$ 19,609 $ 4,673
Jan 30, 8 PM $ 3.27
-1.20%
$ 19,616 $ 4,676
Jan 30, 7 PM $ 3.27
+6.86%
$ 19,638 $ 4,734
Jan 30, 6 PM $ 2.88
+0.00%
$ 17,299 $ 4,494
Jan 30, 12 PM $ 2.33
-1.51%
$ 13,982 $ 2,100
Jan 30, 11 AM $ 2.36
+0.47%
$ 14,169 $ 2,429
Jan 30, 10 AM $ 2.35
+1.14%
$ 14,118 $ 2,413
Jan 30, 9 AM $ 2.32
+0.15%
$ 13,910 $ 2,429
Jan 30, 8 AM $ 2.33
-7.77%
$ 13,983 $ 2,457
Jan 30, 7 AM $ 2.4
+1.58%
$ 14,422 $ 2,457
Jan 30, 6 AM $ 2.37
+3.95%
$ 14,216 $ 2,136
Jan 30, 5 AM $ 2.32
+4.68%
$ 13,907 $ 2,112
Jan 30, 4 AM $ 2.22
+1.20%
$ 13,307 $ 2,108
Jan 30, 3 AM $ 2.2
-0.30%
$ 13,202 $ 2,086
Jan 30, 2 AM $ 2.19
-1.07%
$ 13,122 $ 2,100
Jan 30, 1 AM $ 2.25
+0.38%
$ 13,486 $ 2,115
Jan 30, 12 AM $ 2.21
-3.23%
$ 13,246 $ 2,220
Jan 29, 11 PM $ 2.28
-1.73%
$ 13,685 $ 2,243
Jan 29, 10 PM $ 2.32
-0.01%
$ 13,949 $ 2,168
Jan 29, 9 PM $ 2.33
+1.36%
$ 13,967 $ 2,172
Jan 29, 8 PM $ 2.29
+0.38%
$ 13,768 $ 2,212
Jan 29, 7 PM $ 2.27
-0.93%
$ 13,641 $ 2,302
Jan 29, 6 PM $ 2.3
-3.62%
$ 13,782 $ 2,311
Jan 29, 5 PM $ 2.42
+5.05%
$ 14,536 $ 2,239
Jan 29, 4 PM $ 2.29
-3.99%
$ 13,767 $ 2,183
Jan 29, 3 PM $ 2.41
-5.28%
$ 14,457 $ 2,095
Jan 29, 2 PM $ 2.4
-0.54%
$ 14,372 $ 1,963
Jan 29, 1 PM $ 2.56
+0.00%
$ 15,339 $ 1,855
Jan 29, 11 AM $ 2.61
+0.41%
$ 15,631 $ 1,125
Jan 29, 10 AM $ 2.6
-4.59%
$ 15,570 $ 2,259
Jan 29, 9 AM $ 2.72
+1.62%
$ 16,325 $ 4,452
Download