Pizza Gram Historical Data

PIZZA Page 14
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 1.91
-0.49%
$ 11,448 $ 276
Feb 9, 6 AM $ 1.91
-0.54%
$ 11,471 $ 323
Feb 9, 5 AM $ 1.92
+0.16%
$ 11,527 $ 324
Feb 9, 4 AM $ 1.92
-0.59%
$ 11,540 $ 323
Feb 9, 3 AM $ 1.93
+0.17%
$ 11,610 $ 326
Feb 9, 2 AM $ 1.93
-0.03%
$ 11,554 $ 326
Feb 9, 1 AM $ 1.93
-0.16%
$ 11,574 $ 325
Feb 9, 12 AM $ 1.93
-0.55%
$ 11,573 $ 326
Feb 8, 11 PM $ 1.93
-0.11%
$ 11,605 $ 327
Feb 8, 10 PM $ 1.93
-3.65%
$ 11,602 $ 326
Feb 8, 9 PM $ 2.01
-0.34%
$ 12,055 $ 302
Feb 8, 8 PM $ 2.2
+0.00%
$ 13,185 $ 99
Feb 8, 7 PM $ 2.2
+0.34%
$ 13,186 $ 86
Feb 8, 6 PM $ 2.2
+0.48%
$ 13,172 $ 86
Feb 8, 5 PM $ 2.18
-0.21%
$ 13,102 $ 86
Feb 8, 4 PM $ 2.2
+0.69%
$ 13,193 $ 86
Feb 8, 3 PM $ 2.18
+0.88%
$ 13,108 $ 78
Feb 8, 2 PM $ 2.17
+0.05%
$ 13,016 $ 68
Feb 8, 1 PM $ 2.16
-1.93%
$ 12,984 $ 68
Feb 8, 12 PM $ 2.21
+0.06%
$ 13,238 $ 53
Feb 8, 11 AM $ 2.21
+1.04%
$ 13,255 $ 53
Feb 8, 10 AM $ 2.18
-0.19%
$ 13,088 $ 55
Feb 8, 9 AM $ 2.19
-0.23%
$ 13,120 $ 55
Feb 8, 8 AM $ 2.19
+0.39%
$ 13,155 $ 56
Feb 8, 7 AM $ 2.2
-3.90%
$ 13,214 $ 55
Feb 8, 6 AM $ 2.29
+0.31%
$ 13,750 $ 43
Feb 8, 5 AM $ 2.29
+0.03%
$ 13,714 $ 43
Feb 8, 4 AM $ 2.28
-0.43%
$ 13,704 $ 254
Feb 8, 3 AM $ 2.31
+0.54%
$ 13,849 $ 255
Feb 8, 2 AM $ 2.3
-0.65%
$ 13,804 $ 255
Feb 8, 1 AM $ 2.32
-0.64%
$ 13,942 $ 258
Feb 8, 12 AM $ 2.33
-0.25%
$ 13,999 $ 260
Feb 7, 11 PM $ 2.34
+0.57%
$ 14,031 $ 260
Feb 7, 10 PM $ 2.32
-0.49%
$ 13,945 $ 259
Feb 7, 9 PM $ 2.34
+0.60%
$ 14,049 $ 260
Feb 7, 8 PM $ 2.32
+0.62%
$ 13,948 $ 259
Feb 7, 7 PM $ 2.31
+0.08%
$ 13,865 $ 257
Feb 7, 6 PM $ 2.3
+0.00%
$ 13,776 $ 286
Feb 7, 5 PM $ 2.3
+0.86%
$ 13,820 $ 284
Feb 7, 4 PM $ 2.29
-0.13%
$ 13,717 $ 283
Feb 7, 3 PM $ 2.29
-0.35%
$ 13,710 $ 283
Feb 7, 2 PM $ 2.3
+0.88%
$ 13,822 $ 296
Feb 7, 1 PM $ 2.34
-0.16%
$ 14,061 $ 295
Feb 7, 12 PM $ 2.34
+5.03%
$ 14,049 $ 319
Feb 7, 11 AM $ 2.22
+1.10%
$ 13,293 $ 372
Feb 7, 10 AM $ 2.19
-0.14%
$ 13,120 $ 364
Feb 7, 9 AM $ 2.18
-0.72%
$ 13,105 $ 415
Feb 7, 8 AM $ 2.2
-0.59%
$ 13,183 $ 616
Feb 7, 7 AM $ 2.21
-5.25%
$ 13,276 $ 619
Feb 7, 6 AM $ 2.35
+0.45%
$ 14,088 $ 577