Pizza Gram Historical Data

PIZZA Page 15
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 2.34
+3.10%
$ 14,037 $ 578
Feb 7, 4 AM $ 2.18
+0.12%
$ 13,092 $ 560
Feb 7, 3 AM $ 2.17
+0.34%
$ 13,018 $ 398
Feb 7, 2 AM $ 2.16
+0.29%
$ 12,988 $ 395
Feb 7, 1 AM $ 2.15
-0.62%
$ 12,914 $ 394
Feb 7, 12 AM $ 2.16
-0.23%
$ 12,936 $ 401
Feb 6, 11 PM $ 2.16
-0.23%
$ 12,942 $ 425
Feb 6, 10 PM $ 2.17
+0.25%
$ 12,993 $ 425
Feb 6, 9 PM $ 2.16
+0.73%
$ 12,970 $ 425
Feb 6, 8 PM $ 2.16
+1.55%
$ 12,945 $ 422
Feb 6, 7 PM $ 2.11
-2.64%
$ 12,649 $ 418
Feb 6, 6 PM $ 2.16
-1.04%
$ 12,959 $ 394
Feb 6, 5 PM $ 2.19
+1.12%
$ 13,126 $ 440
Feb 6, 4 PM $ 2.15
+1.50%
$ 12,886 $ 436
Feb 6, 3 PM $ 2.12
-1.05%
$ 12,694 $ 438
Feb 6, 2 PM $ 2.13
+0.45%
$ 12,778 $ 437
Feb 6, 1 PM $ 2.11
+1.42%
$ 12,653 $ 450
Feb 6, 12 PM $ 2.08
+1.98%
$ 12,474 $ 442
Feb 6, 11 AM $ 2.03
+0.30%
$ 12,182 $ 374
Feb 6, 10 AM $ 2.02
+5.22%
$ 12,136 $ 373
Feb 6, 9 AM $ 1.7
+1.49%
$ 10,218 $ 290
Feb 6, 8 AM $ 1.67
-0.39%
$ 10,037 $ 119
Feb 6, 7 AM $ 1.68
-0.19%
$ 10,097 $ 119
Feb 6, 6 AM $ 1.69
-2.07%
$ 10,141 $ 120
Feb 6, 5 AM $ 1.75
+1.43%
$ 10,488 $ 123
Feb 6, 4 AM $ 1.7
+0.93%
$ 10,224 $ 102
Feb 6, 3 AM $ 1.7
+0.02%
$ 10,197 $ 100
Feb 6, 2 AM $ 1.71
-0.61%
$ 10,235 $ 101
Feb 6, 1 AM $ 1.7
+1.33%
$ 10,189 $ 102
Feb 6, 12 AM $ 1.67
-5.23%
$ 10,031 $ 101
Feb 5, 11 PM $ 1.78
-1.33%
$ 10,680 $ 68
Feb 5, 10 PM $ 1.8
+1.97%
$ 10,810 $ 76
Feb 5, 9 PM $ 1.78
-1.02%
$ 10,702 $ 75
Feb 5, 8 PM $ 1.82
-1.73%
$ 10,931 $ 76
Feb 5, 7 PM $ 1.87
-0.30%
$ 11,191 $ 91
Feb 5, 6 PM $ 1.86
+0.26%
$ 11,140 $ 117
Feb 5, 5 PM $ 1.92
-1.09%
$ 11,528 $ 116
Feb 5, 4 PM $ 1.93
-2.03%
$ 11,610 $ 73
Feb 5, 3 PM $ 1.94
-4.83%
$ 11,620 $ 61
Feb 5, 2 PM $ 2.05
+1.06%
$ 12,328 $ 62
Feb 5, 1 PM $ 2.05
+0.08%
$ 12,325 $ 97
Feb 5, 12 PM $ 2.05
-0.09%
$ 12,327 $ 80
Feb 5, 11 AM $ 2.07
-0.01%
$ 12,394 $ 80
Feb 5, 10 AM $ 2.07
-0.46%
$ 12,400 $ 79
Feb 5, 9 AM $ 2.08
+0.48%
$ 12,452 $ 87
Feb 5, 8 AM $ 2.08
+0.71%
$ 12,455 $ 86
Feb 5, 7 AM $ 2.06
+0.16%
$ 12,389 $ 93
Feb 5, 6 AM $ 2.06
+0.18%
$ 12,373 $ 101
Feb 5, 5 AM $ 2.07
+0.23%
$ 12,395 $ 100
Feb 5, 4 AM $ 2.05
+0.10%
$ 12,311 $ 101