Pizza Gram Historical Data

PIZZA Page 16
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 2.05
+0.37%
$ 12,293 $ 100
Feb 5, 2 AM $ 2.06
+0.07%
$ 12,337 $ 100
Feb 5, 1 AM $ 2.07
-0.07%
$ 12,409 $ 100
Feb 5, 12 AM $ 2.07
-0.43%
$ 12,406 $ 101
Feb 4, 11 PM $ 2.08
+1.64%
$ 12,498 $ 101
Feb 4, 10 PM $ 2.06
+0.44%
$ 12,332 $ 121
Feb 4, 9 PM $ 2.05
-0.97%
$ 12,305 $ 219
Feb 4, 8 PM $ 2.08
+0.05%
$ 12,450 $ 221
Feb 4, 7 PM $ 2.04
-3.32%
$ 12,248 $ 293
Feb 4, 6 PM $ 2.1
+1.05%
$ 12,581 $ 287
Feb 4, 5 PM $ 2.05
+1.12%
$ 12,285 $ 282
Feb 4, 4 PM $ 2.01
-1.18%
$ 12,057 $ 275
Feb 4, 3 PM $ 2.03
-1.37%
$ 12,190 $ 276
Feb 4, 2 PM $ 2.06
-3.51%
$ 12,380 $ 280
Feb 4, 1 PM $ 2.14
-0.17%
$ 12,835 $ 247
Feb 4, 12 PM $ 2.14
-0.10%
$ 12,857 $ 247
Feb 4, 11 AM $ 2.15
+0.15%
$ 12,892 $ 248
Feb 4, 10 AM $ 2.14
-4.88%
$ 12,859 $ 248
Feb 4, 9 AM $ 2.25
-0.66%
$ 13,515 $ 353
Feb 4, 8 AM $ 2.26
-0.05%
$ 13,580 $ 404
Feb 4, 7 AM $ 2.26
-0.17%
$ 13,578 $ 487
Feb 4, 6 AM $ 2.26
+0.09%
$ 13,545 $ 482
Feb 4, 5 AM $ 2.26
-0.29%
$ 13,574 $ 479
Feb 4, 4 AM $ 2.27
+0.26%
$ 13,623 $ 482
Feb 4, 3 AM $ 2.27
+1.14%
$ 13,631 $ 481
Feb 4, 2 AM $ 2.25
-1.10%
$ 13,478 $ 477
Feb 4, 1 AM $ 2.27
+0.44%
$ 13,624 $ 482
Feb 4, 12 AM $ 2.26
-0.44%
$ 13,566 $ 500
Feb 3, 11 PM $ 2.27
+3.17%
$ 13,626 $ 502
Feb 3, 10 PM $ 2.2
-0.80%
$ 13,207 $ 475
Feb 3, 9 PM $ 2.36
+4.02%
$ 14,167 $ 397
Feb 3, 8 PM $ 2.27
+0.15%
$ 13,620 $ 381
Feb 3, 7 PM $ 2.27
+0.51%
$ 13,591 $ 347
Feb 3, 6 PM $ 2.25
-1.97%
$ 13,504 $ 316
Feb 3, 5 PM $ 2.3
-1.40%
$ 13,776 $ 322
Feb 3, 4 PM $ 2.33
+0.27%
$ 13,973 $ 326
Feb 3, 3 PM $ 2.32
+0.50%
$ 13,897 $ 408
Feb 3, 2 PM $ 2.31
+0.01%
$ 13,831 $ 405
Feb 3, 1 PM $ 2.3
+0.46%
$ 13,829 $ 606
Feb 3, 12 PM $ 2.29
+0.00%
$ 13,767 $ 1,070
Feb 3, 10 AM $ 2.1
+1.45%
$ 12,626 $ 1,112
Feb 3, 9 AM $ 2.09
-0.21%
$ 12,559 $ 1,011
Feb 3, 8 AM $ 1.95
-6.05%
$ 11,714 $ 930
Feb 3, 7 AM $ 2.07
-0.10%
$ 12,441 $ 897
Feb 3, 6 AM $ 2.07
+0.10%
$ 12,448 $ 916
Feb 3, 5 AM $ 2.07
-0.47%
$ 12,417 $ 961
Feb 3, 4 AM $ 2.05
+0.38%
$ 12,320 $ 964
Feb 3, 3 AM $ 2.03
-0.30%
$ 12,196 $ 948
Feb 3, 2 AM $ 2.05
-0.51%
$ 12,284 $ 945
Feb 3, 1 AM $ 2.06
-1.61%
$ 12,344 $ 954