Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000281
+0.00%
$280,983 $693
Yesterday $0.0000279
-1.08%
$278,977 $2,065
Oct 21, 2026 $0.0000285
+2.05%
$284,703 $208
Oct 20, 2026 $0.0000281
+0.77%
$281,104 $812
Oct 19, 2026 $0.0000279
-2.63%
$278,596 $1,107
Oct 18, 2026 $0.0000286
-0.67%
$286,114 $522
Oct 17, 2026 $0.0000285
+2.41%
$285,084 $1,481
Oct 16, 2026 $0.0000279
+0.33%
$279,356 $1,264
Oct 15, 2026 $0.0000278
+1.08%
$278,307 $2,149
Oct 14, 2026 $0.0000275
-0.77%
$274,983 $1,757
Oct 13, 2026 $0.0000277
-0.62%
$276,696 $1,204
Oct 12, 2026 $0.0000287
-4.42%
$286,553 $475
Oct 11, 2026 $0.0000298
+1.90%
$298,190 $729
Oct 10, 2026 $0.0000293
-0.79%
$292,870 $250
Oct 9, 2026 $0.000029
-1.85%
$289,615 $893
Oct 8, 2026 $0.0000296
-5.73%
$295,786 $1,571
Oct 7, 2026 $0.000031
-2.56%
$310,117 $2,631
Oct 6, 2026 $0.0000319
-0.88%
$318,573 $704
Oct 5, 2026 $0.000032
-2.06%
$-- $643
Oct 4, 2026 $0.0000329
+0.93%
$329,314 $717
Oct 3, 2026 $0.0000323
+0.79%
$322,966 $202
Oct 2, 2026 $0.0000321
-0.44%
$320,731 $749
Oct 1, 2026 $0.0000318
-0.34%
$317,455 $1,344
Sep 30, 2026 $0.000032
-0.69%
$320,079 $133
Sep 29, 2026 $0.0000323
-1.69%
$323,241 $1,755
Sep 28, 2026 $0.0000322
-4.19%
$322,116 $723
Sep 27, 2026 $0.0000338
+1.08%
$338,135 $969
Sep 26, 2026 $0.0000335
-2.53%
$334,623 $1,059
Sep 25, 2026 $0.0000344
+1.47%
$343,636 $1,218
Sep 24, 2026 $0.0000337
+1.43%
$336,482 $1,318
Sep 23, 2026 $0.0000331
-4.08%
$330,977 $797
Sep 22, 2026 $0.0000346
+0.71%
$346,413 $1,607
Sep 21, 2026 $0.000035
+11.56%
$350,201 $2,890
Sep 20, 2026 $0.0000311
-2.66%
$311,209 $2,862
Sep 19, 2026 $0.0000325
-3.04%
$325,375 $2,654
Sep 18, 2026 $0.0000337
+9.51%
$336,445 $4,243
Sep 17, 2026 $0.0000306
+2.99%
$306,183 $1,988
Sep 16, 2026 $0.0000294
-1.06%
$294,286 $4,422
Sep 15, 2026 $0.00003
-21.95%
$299,466 $34,249
Sep 14, 2026 $0.0000384
+4.06%
$384,257 $898
Sep 13, 2026 $0.0000369
-3.04%
$369,038 $808
Sep 12, 2026 $0.0000379
-2.58%
$379,160 $1,290
Sep 11, 2026 $0.0000392
+8.55%
$392,086 $2,280
Sep 10, 2026 $0.0000365
-1.98%
$365,243 $545
Sep 9, 2026 $0.0000371
-1.49%
$370,775 $1,822
Sep 8, 2026 $0.0000378
-4.35%
$377,733 $2,506
Sep 7, 2026 $0.0000394
-4.65%
$393,877 $3,348
Sep 6, 2026 $0.0000413
+6.75%
$412,770 $13,670
Sep 5, 2026 $0.0000386
+221.78%
$386,068 $2,736
Sep 4, 2026 $0.000012
-70.89%
$119,979 $59
Download