Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000501
+0.00%
$ 500,895 $ 21,277
Apr 14, 2026 $ 0.0000501
-5.17%
$ 500,477 $ 22,967
Apr 13, 2026 $ 0.0000528
+6.70%
$ 527,783 $ 52,286
Apr 12, 2026 $ 0.0000495
-3.86%
$ 494,632 $ 9,954
Apr 11, 2026 $ 0.0000515
+0.93%
$ 514,501 $ 16,514
Apr 10, 2026 $ 0.000051
-3.87%
$ 509,783 $ 19,311
Apr 9, 2026 $ 0.000053
+2.92%
$ 530,310 $ 8,229
Apr 8, 2026 $ 0.0000515
+0.39%
$ 515,384 $ 29,020
Apr 7, 2026 $ 0.0000513
+0.36%
$ 513,404 $ 24,882
Apr 6, 2026 $ 0.0000512
-1.93%
$ 511,586 $ 3,229
Apr 5, 2026 $ 0.0000522
-3.88%
$ 521,641 $ 9,996
Apr 4, 2026 $ 0.0000543
+3.81%
$ 542,724 $ 49,763
Apr 3, 2026 $ 0.0000448
+8.15%
$ 448,057 $ 11,158
Apr 2, 2026 $ 0.0000414
-0.18%
$ 414,284 $ 8,603
Apr 1, 2026 $ 0.0000415
-2.00%
$ 415,041 $ 7,855
Mar 31, 2026 $ 0.0000424
+4.48%
$ 423,492 $ 8,969
Mar 30, 2026 $ 0.0000405
-1.62%
$ 405,318 $ 9,929
Mar 29, 2026 $ 0.0000412
-1.02%
$ 411,978 $ 15,745
Mar 28, 2026 $ 0.0000418
+4.90%
$ 417,927 $ 9,173
Mar 27, 2026 $ 0.0000398
-4.93%
$ 398,398 $ 7,427
Mar 26, 2026 $ 0.0000419
-2.49%
$ 419,062 $ 10,457
Mar 25, 2026 $ 0.000043
-8.33%
$ 429,743 $ 23,617
Mar 24, 2026 $ 0.0000469
+2.70%
$ 468,435 $ 30,564
Mar 23, 2026 $ 0.0000456
+3.22%
$ 456,108 $ 19,789
Mar 22, 2026 $ 0.0000442
-21.62%
$ 441,889 $ 46,965
Mar 21, 2026 $ 0.0000564
-8.11%
$ 563,765 $ 10,783
Mar 20, 2026 $ 0.0000614
-2.12%
$ 613,522 $ 7,124
Mar 19, 2026 $ 0.0000627
-8.88%
$ 626,833 $ 12,775
Mar 18, 2026 $ 0.0000688
-4.59%
$ 687,924 $ 9,512
Mar 17, 2026 $ 0.0000721
+11.29%
$ 720,995 $ 26,973
Mar 16, 2026 $ 0.0000648
+7.27%
$ 647,867 $ 16,582
Mar 15, 2026 $ 0.0000604
-20.54%
$ 603,946 $ 57,423
Mar 14, 2026 $ 0.000076
-5.07%
$ 760,110 $ 208,933
Mar 13, 2026 $ 0.0000801
+90.64%
$ 800,706 $ 246,260
Mar 12, 2026 $ 0.000042
+0.18%
$ 420,011 $ 5,249
Mar 11, 2026 $ 0.0000419
-1.63%
$ 419,249 $ 5,684
Mar 10, 2026 $ 0.0000426
+6.99%
$ 426,212 $ 25,307
Mar 9, 2026 $ 0.0000398
+4.81%
$ 398,371 $ 21,118
Mar 8, 2026 $ 0.000038
-1.05%
$ 380,081 $ 7,424
Mar 7, 2026 $ 0.0000384
-3.03%
$ 384,102 $ 9,191
Mar 6, 2026 $ 0.0000396
-5.04%
$ 396,113 $ 5,908
Mar 5, 2026 $ 0.0000417
-3.83%
$ 417,138 $ 7,963
Mar 4, 2026 $ 0.0000434
+3.58%
$ 433,739 $ 5,966
Mar 3, 2026 $ 0.0000419
+3.64%
$ 418,755 $ 10,892
Mar 2, 2026 $ 0.0000404
+2.44%
$ 404,048 $ 5,829
Mar 1, 2026 $ 0.0000394
+0.34%
$ 394,409 $ 16,837
Feb 28, 2026 $ 0.0000393
+2.73%
$ 393,061 $ 8,309
Feb 27, 2026 $ 0.0000383
-4.89%
$ 382,601 $ 14,729
Feb 26, 2026 $ 0.0000402
-9.04%
$ 402,275 $ 20,013
Feb 25, 2026 $ 0.0000442
+18.76%
$ 442,244 $ 41,919
Download