Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
Today $0.0000414
+0.00%
$413,935 $2,692
Yesterday $0.0000413
+3.74%
$413,258 $2,673
Sep 2, 2026 $0.0000396
+0.16%
$396,213 $927
Sep 1, 2026 $0.0000397
-3.30%
$397,430 $2,044
Aug 31, 2026 $0.0000411
-0.16%
$410,984 $1,437
Aug 30, 2026 $0.000041
-2.82%
$410,358 $3,321
Aug 29, 2026 $0.0000423
+2.66%
$423,227 $1,502
Aug 28, 2026 $0.0000413
-4.42%
$412,430 $1,827
Aug 27, 2026 $0.0000429
+4.70%
$429,425 $2,816
Aug 26, 2026 $0.0000406
+4.56%
$405,764 $1,639
Aug 25, 2026 $0.0000389
-6.67%
$389,138 $6,071
Aug 24, 2026 $0.0000412
+3.99%
$412,099 $1,132
Aug 23, 2026 $0.0000396
-1.67%
$396,282 $3,504
Aug 22, 2026 $0.0000398
+1.00%
$398,317 $1,129
Aug 21, 2026 $0.0000397
+4.42%
$396,535 $1,454
Aug 20, 2026 $0.0000373
+1.06%
$372,854 $7,369
Aug 19, 2026 $0.0000372
+9.47%
$371,719 $9,960
Jul 4, 2026 $0.000047
-1.92%
$-- $3
Jul 2, 2026 $0.0000485
+0.01%
$-- $3
Jun 30, 2026 $0.0000488
+2.09%
$-- $10,938
Jun 29, 2026 $0.0000476
+21.53%
$475,717 $20,332
Jun 28, 2026 $0.0000387
-1.28%
$386,811 $5,399
Jun 27, 2026 $0.0000374
-1.20%
$373,509 $386
Jun 26, 2026 $0.0000379
+4.35%
$378,644 $8,876
Jun 25, 2026 $0.0000363
-1.89%
$362,595 $10,770
Jun 24, 2026 $0.0000368
-2.84%
$367,789 $1,402
Jun 23, 2026 $0.0000378
-5.94%
$378,092 $1,325
Jun 22, 2026 $0.0000403
+1.11%
$402,560 $4,834
Jun 21, 2026 $0.0000401
-0.73%
$400,850 $2,374
Jun 20, 2026 $0.0000408
+5.39%
$407,523 $1,825
Jun 19, 2026 $0.0000383
-3.56%
$382,738 $2,888
Jun 18, 2026 $0.0000395
-2.35%
$395,325 $6,372
Jun 17, 2026 $0.0000407
-2.60%
$406,736 $4,616
Jun 16, 2026 $0.0000419
+1.80%
$418,592 $1,171
Jun 15, 2026 $0.000041
+0.48%
$409,696 $1,664
Jun 14, 2026 $0.0000403
+3.50%
$402,653 $9,077
Jun 13, 2026 $0.000039
+3.25%
$389,921 $754
Jun 12, 2026 $0.0000372
+3.87%
$371,850 $4,979
Jun 11, 2026 $0.0000359
+8.68%
$359,350 $2,590
Jun 10, 2026 $0.0000329
-1.65%
$329,313 $1,374
Jun 9, 2026 $0.000022
-35.56%
$219,965 $532
Jun 8, 2026 $0.0000343
-1.72%
$342,695 $1,379
Jun 7, 2026 $0.0000337
+6.85%
$336,614 $4,928
Jun 6, 2026 $0.0000316
-2.21%
$315,512 $2,153
Jun 5, 2026 $0.0000325
-9.79%
$324,467 $2,495
Jun 4, 2026 $0.0000357
-5.53%
$357,172 $1,104
Jun 3, 2026 $0.0000379
-2.21%
$378,701 $1,569
Jun 2, 2026 $0.000038
-9.40%
$380,156 $1,841
Jun 1, 2026 $0.0000421
-4.58%
$420,672 $5,040
May 31, 2026 $0.000044
+1.45%
$439,492 $2,187
Download