Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000475
+0.00%
$ 474,878 $ 3,119
Yesterday $ 0.0000469
-0.92%
$ 468,693 $ 3,891
May 25, 2026 $ 0.0000475
+3.38%
$ 475,326 $ 3,351
May 24, 2026 $ 0.000046
-7.63%
$ 459,807 $ 4,164
May 23, 2026 $ 0.0000497
+46.08%
$ 497,781 $ 12,358
May 22, 2026 $ 0.000034
-40.64%
$ 339,946 $ 0
May 21, 2026 $ 0.000047
+5.02%
$ -- $ 9,030
May 20, 2026 $ 0.0000448
-0.35%
$ 447,760 $ 8,214
May 19, 2026 $ 0.0000462
+3.08%
$ 461,921 $ 4,286
May 18, 2026 $ 0.000045
-0.30%
$ 449,811 $ 2,731
May 17, 2026 $ 0.0000455
-0.27%
$ 454,624 $ 4,545
May 16, 2026 $ 0.0000454
-0.82%
$ 453,812 $ 6,010
May 15, 2026 $ 0.0000458
-4.12%
$ 457,680 $ 7,811
May 14, 2026 $ 0.0000477
-1.83%
$ 476,748 $ 8,410
May 13, 2026 $ 0.0000485
-4.15%
$ 484,742 $ 6,991
May 12, 2026 $ 0.0000506
+0.20%
$ 505,698 $ 15,358
May 11, 2026 $ 0.0000506
+1.89%
$ 506,276 $ 5,029
May 10, 2026 $ 0.0000497
+4.80%
$ 497,242 $ 14,646
May 9, 2026 $ 0.000048
-8.94%
$ 479,499 $ 25,710
May 8, 2026 $ 0.0000527
+6.57%
$ 526,775 $ 8,148
May 7, 2026 $ 0.0000494
+4.88%
$ 494,293 $ 15,801
May 6, 2026 $ 0.0000471
+0.96%
$ 471,276 $ 32,612
May 5, 2026 $ 0.0000467
+2.59%
$ 466,774 $ 20,212
May 4, 2026 $ 0.0000455
+6.13%
$ 454,979 $ 10,056
May 3, 2026 $ 0.0000429
-0.17%
$ 428,711 $ 8,069
May 2, 2026 $ 0.000043
-2.78%
$ 429,441 $ 5,589
May 1, 2026 $ 0.0000442
+1.92%
$ 441,742 $ 19,012
Apr 30, 2026 $ 0.0000431
+1.45%
$ 430,913 $ 139,833
Apr 29, 2026 $ 0.0000425
-0.79%
$ 424,766 $ 77,848
Apr 28, 2026 $ 0.0000428
-6.72%
$ 428,146 $ 66,455
Apr 27, 2026 $ 0.0000459
+1.67%
$ 458,976 $ 35,930
Apr 26, 2026 $ 0.0000452
-3.64%
$ 451,448 $ 29,168
Apr 25, 2026 $ 0.0000469
+0.47%
$ 468,510 $ 7,752
Apr 24, 2026 $ 0.0000466
-6.92%
$ 466,330 $ 29,113
Apr 23, 2026 $ 0.0000501
+2.89%
$ 501,006 $ 45,915
Apr 22, 2026 $ 0.0000487
+5.45%
$ 486,933 $ 54,741
Apr 21, 2026 $ 0.0000462
-0.73%
$ 461,787 $ 32,573
Apr 20, 2026 $ 0.0000465
+6.04%
$ 465,199 $ 20,448
Apr 19, 2026 $ 0.0000439
-6.00%
$ 438,687 $ 32,622
Apr 18, 2026 $ 0.0000467
-3.06%
$ 466,671 $ 6,490
Apr 17, 2026 $ 0.0000481
-6.28%
$ 481,403 $ 30,561
Apr 16, 2026 $ 0.0000514
-0.33%
$ 513,644 $ 42,511
Apr 15, 2026 $ 0.0000515
+2.97%
$ 515,338 $ 15,360
Apr 14, 2026 $ 0.0000501
-5.17%
$ 500,477 $ 22,967
Apr 13, 2026 $ 0.0000528
+6.70%
$ 527,783 $ 52,286
Apr 12, 2026 $ 0.0000495
-3.86%
$ 494,632 $ 9,954
Apr 11, 2026 $ 0.0000515
+0.93%
$ 514,501 $ 16,514
Apr 10, 2026 $ 0.000051
-3.87%
$ 509,783 $ 19,311
Apr 9, 2026 $ 0.000053
+2.92%
$ 530,310 $ 8,229
Apr 8, 2026 $ 0.0000515
+0.39%
$ 515,384 $ 29,020
Download