Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000293
+0.00%
$293,194 $926
Yesterday $0.0000298
+1.90%
$298,190 $729
Oct 10, 2026 $0.0000293
-0.79%
$292,870 $250
Oct 9, 2026 $0.000029
-1.85%
$289,615 $893
Oct 8, 2026 $0.0000296
-5.73%
$295,786 $1,571
Oct 7, 2026 $0.000031
-2.56%
$310,117 $2,631
Oct 6, 2026 $0.0000319
-0.88%
$318,573 $704
Oct 5, 2026 $0.000032
-2.06%
$-- $643
Oct 4, 2026 $0.0000329
+0.93%
$329,314 $717
Oct 3, 2026 $0.0000323
+0.79%
$322,966 $202
Oct 2, 2026 $0.0000321
-0.44%
$320,731 $749
Oct 1, 2026 $0.0000318
-0.34%
$317,455 $1,344
Sep 30, 2026 $0.000032
-0.69%
$320,079 $133
Sep 29, 2026 $0.0000323
-1.69%
$323,241 $1,755
Sep 28, 2026 $0.0000322
-4.19%
$322,116 $723
Sep 27, 2026 $0.0000338
+1.08%
$338,135 $969
Sep 26, 2026 $0.0000335
-2.53%
$334,623 $1,059
Sep 25, 2026 $0.0000344
+1.47%
$343,636 $1,218
Sep 24, 2026 $0.0000337
+1.43%
$336,482 $1,318
Sep 23, 2026 $0.0000331
-4.08%
$330,977 $797
Sep 22, 2026 $0.0000346
+0.71%
$346,413 $1,607
Sep 21, 2026 $0.000035
+11.56%
$350,201 $2,890
Sep 20, 2026 $0.0000311
-2.66%
$311,209 $2,862
Sep 19, 2026 $0.0000325
-3.04%
$325,375 $2,654
Sep 18, 2026 $0.0000337
+9.51%
$336,445 $4,243
Sep 17, 2026 $0.0000306
+2.99%
$306,183 $1,988
Sep 16, 2026 $0.0000294
-1.06%
$294,286 $4,422
Sep 15, 2026 $0.00003
-21.95%
$299,466 $34,249
Sep 14, 2026 $0.0000384
+4.06%
$384,257 $898
Sep 13, 2026 $0.0000369
-3.04%
$369,038 $808
Sep 12, 2026 $0.0000379
-2.58%
$379,160 $1,290
Sep 11, 2026 $0.0000392
+8.55%
$392,086 $2,280
Sep 10, 2026 $0.0000365
-1.98%
$365,243 $545
Sep 9, 2026 $0.0000371
-1.49%
$370,775 $1,822
Sep 8, 2026 $0.0000378
-4.35%
$377,733 $2,506
Sep 7, 2026 $0.0000394
-4.65%
$393,877 $3,348
Sep 6, 2026 $0.0000413
+6.75%
$412,770 $13,670
Sep 5, 2026 $0.0000386
+221.78%
$386,068 $2,736
Sep 4, 2026 $0.000012
-70.89%
$119,979 $59
Sep 3, 2026 $0.0000413
+3.74%
$413,258 $2,673
Sep 2, 2026 $0.0000396
+0.16%
$396,213 $927
Sep 1, 2026 $0.0000397
-3.30%
$397,430 $2,044
Aug 31, 2026 $0.0000411
-0.16%
$410,984 $1,437
Aug 30, 2026 $0.000041
-2.82%
$410,358 $3,321
Aug 29, 2026 $0.0000423
+2.66%
$423,227 $1,502
Aug 28, 2026 $0.0000413
-4.42%
$412,430 $1,827
Aug 27, 2026 $0.0000429
+4.70%
$429,425 $2,816
Aug 26, 2026 $0.0000406
+4.56%
$405,764 $1,639
Aug 25, 2026 $0.0000389
-6.67%
$389,138 $6,071
Aug 24, 2026 $0.0000412
+3.99%
$412,099 $1,132
Download