Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000453
+0.00%
$ 452,535 $ 12,047
Yesterday $ 0.0000455
+6.13%
$ 454,979 $ 10,056
May 3, 2026 $ 0.0000429
-0.17%
$ 428,711 $ 8,069
May 2, 2026 $ 0.000043
-2.78%
$ 429,441 $ 5,589
May 1, 2026 $ 0.0000442
+1.92%
$ 441,742 $ 19,012
Apr 30, 2026 $ 0.0000431
+1.45%
$ 430,913 $ 139,833
Apr 29, 2026 $ 0.0000425
-0.79%
$ 424,766 $ 77,848
Apr 28, 2026 $ 0.0000428
-6.72%
$ 428,146 $ 66,455
Apr 27, 2026 $ 0.0000459
+1.67%
$ 458,976 $ 35,930
Apr 26, 2026 $ 0.0000452
-3.64%
$ 451,448 $ 29,168
Apr 25, 2026 $ 0.0000469
+0.47%
$ 468,510 $ 7,752
Apr 24, 2026 $ 0.0000466
-6.92%
$ 466,330 $ 29,113
Apr 23, 2026 $ 0.0000501
+2.89%
$ 501,006 $ 45,915
Apr 22, 2026 $ 0.0000487
+5.45%
$ 486,933 $ 54,741
Apr 21, 2026 $ 0.0000462
-0.73%
$ 461,787 $ 32,573
Apr 20, 2026 $ 0.0000465
+6.04%
$ 465,199 $ 20,448
Apr 19, 2026 $ 0.0000439
-6.00%
$ 438,687 $ 32,622
Apr 18, 2026 $ 0.0000467
-3.06%
$ 466,671 $ 6,490
Apr 17, 2026 $ 0.0000481
-6.28%
$ 481,403 $ 30,561
Apr 16, 2026 $ 0.0000514
-0.33%
$ 513,644 $ 42,511
Apr 15, 2026 $ 0.0000515
+2.97%
$ 515,338 $ 15,360
Apr 14, 2026 $ 0.0000501
-5.17%
$ 500,477 $ 22,967
Apr 13, 2026 $ 0.0000528
+6.70%
$ 527,783 $ 52,286
Apr 12, 2026 $ 0.0000495
-3.86%
$ 494,632 $ 9,954
Apr 11, 2026 $ 0.0000515
+0.93%
$ 514,501 $ 16,514
Apr 10, 2026 $ 0.000051
-3.87%
$ 509,783 $ 19,311
Apr 9, 2026 $ 0.000053
+2.92%
$ 530,310 $ 8,229
Apr 8, 2026 $ 0.0000515
+0.39%
$ 515,384 $ 29,020
Apr 7, 2026 $ 0.0000513
+0.36%
$ 513,404 $ 24,882
Apr 6, 2026 $ 0.0000512
-1.93%
$ 511,586 $ 3,229
Apr 5, 2026 $ 0.0000522
-3.88%
$ 521,641 $ 9,996
Apr 4, 2026 $ 0.0000543
+3.81%
$ 542,724 $ 49,763
Apr 3, 2026 $ 0.0000448
+8.15%
$ 448,057 $ 11,158
Apr 2, 2026 $ 0.0000414
-0.18%
$ 414,284 $ 8,603
Apr 1, 2026 $ 0.0000415
-2.00%
$ 415,041 $ 7,855
Mar 31, 2026 $ 0.0000424
+4.48%
$ 423,492 $ 8,969
Mar 30, 2026 $ 0.0000405
-1.62%
$ 405,318 $ 9,929
Mar 29, 2026 $ 0.0000412
-1.02%
$ 411,978 $ 15,745
Mar 28, 2026 $ 0.0000418
+4.90%
$ 417,927 $ 9,173
Mar 27, 2026 $ 0.0000398
-4.93%
$ 398,398 $ 7,427
Mar 26, 2026 $ 0.0000419
-2.49%
$ 419,062 $ 10,457
Mar 25, 2026 $ 0.000043
-8.33%
$ 429,743 $ 23,617
Mar 24, 2026 $ 0.0000469
+2.70%
$ 468,435 $ 30,564
Mar 23, 2026 $ 0.0000456
+3.22%
$ 456,108 $ 19,789
Mar 22, 2026 $ 0.0000442
-21.62%
$ 441,889 $ 46,965
Mar 21, 2026 $ 0.0000564
-8.11%
$ 563,765 $ 10,783
Mar 20, 2026 $ 0.0000614
-2.12%
$ 613,522 $ 7,124
Mar 19, 2026 $ 0.0000627
-8.88%
$ 626,833 $ 12,775
Mar 18, 2026 $ 0.0000688
-4.59%
$ 687,924 $ 9,512
Mar 17, 2026 $ 0.0000721
+11.29%
$ 720,995 $ 26,973
Download