Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0000281
+0.00%
$280,983 $693
Today, at 3 PM $0.0000281
+0.00%
$280,983 $693
Today, at 11 AM $0.0000282
+0.00%
$281,624 $1,651
Today, at 6 AM $0.0000282
+0.05%
$282,121 $1,890
Yesterday, at 6 PM $0.0000279
+0.05%
$278,977 $2,065
Yesterday, at 5 PM $0.0000279
+0.00%
$279,291 $2,050
Yesterday, at 4 PM $0.000028
+0.10%
$280,137 $1,946
Yesterday, at 2 PM $0.000028
-0.34%
$279,974 $1,177
Yesterday, at 1 PM $0.0000281
+1.85%
$280,901 $1,061
Yesterday, at 11 AM $0.0000276
+0.06%
$275,778 $438
Yesterday, at 10 AM $0.0000277
+0.38%
$276,542 $420
Yesterday, at 9 AM $0.0000274
+0.00%
$273,835 $349
Yesterday, at 6 AM $0.0000275
+0.00%
$275,290 $280
Yesterday, at 5 AM $0.0000277
+0.00%
$276,610 $276
Yesterday, at 1 AM $0.000028
+0.00%
$280,200 $290
Yesterday, at 12 AM $0.0000282
+0.09%
$282,287 $196
Oct 21, 8 PM $0.0000285
+0.00%
$284,703 $208
Oct 21, 1 PM $0.0000282
+0.00%
$281,612 $454
Oct 21, 10 AM $0.000028
+0.00%
$279,962 $456
Oct 21, 9 AM $0.0000281
+0.00%
$280,818 $943
Oct 21, 7 AM $0.0000279
+0.00%
$279,146 $923
Oct 21, 4 AM $0.0000278
+0.00%
$277,902 $906
Oct 21, 3 AM $0.0000279
+0.00%
$279,193 $867
Oct 21, 2 AM $0.0000279
+0.00%
$278,973 $824
Oct 20, 10 PM $0.0000281
+0.00%
$281,104 $812
Oct 20, 8 PM $0.0000279
+0.00%
$278,693 $808
Oct 20, 7 PM $0.0000279
+0.00%
$279,033 $809
Oct 20, 6 PM $0.0000282
-0.03%
$281,776 $568
Oct 20, 4 PM $0.0000281
+0.00%
$280,663 $566
Oct 20, 2 PM $0.0000285
+0.00%
$284,705 $1,591
Oct 20, 1 PM $0.0000277
+0.00%
$276,498 $1,545
Oct 20, 12 PM $0.0000277
+0.32%
$276,704 $1,540
Oct 20, 11 AM $0.0000277
+0.00%
$276,634 $1,519
Oct 20, 10 AM $0.0000278
+0.48%
$277,524 $1,279
Oct 20, 9 AM $0.0000276
+0.00%
$276,031 $1,027
Oct 20, 8 AM $0.0000276
+0.00%
$275,581 $1,025
Oct 20, 7 AM $0.0000277
+0.00%
$277,308 $1,032
Oct 20, 6 AM $0.0000278
+0.34%
$277,553 $1,031
Oct 20, 4 AM $0.0000279
+0.00%
$278,945 $1,032
Oct 19, 11 PM $0.0000279
+0.00%
$278,596 $1,107
Oct 19, 9 PM $0.0000278
+0.00%
$277,585 $1,501
Oct 19, 4 PM $0.0000277
+0.00%
$276,959 $1,521
Oct 19, 2 PM $0.0000283
+0.00%
$282,977 $611
Oct 19, 11 AM $0.0000285
+0.00%
$285,394 $590
Oct 19, 8 AM $0.0000289
+0.12%
$288,705 $618
Oct 19, 4 AM $0.0000287
+0.00%
$287,170 $789
Oct 19, 1 AM $0.0000286
-0.09%
$285,875 $940
Oct 18, 10 PM $0.0000286
+0.51%
$286,114 $522
Oct 18, 9 PM $0.000028
+0.22%
$279,950 $489
Oct 18, 8 PM $0.0000279
+0.00%
$278,484 $474
Download